Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP:SAML)

0.0009 UNCHANGED
Last Price Updated: 10:37 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0009 61 +0.00(+0.00%)
Aug 25, 2025 0.0009 0 +0.00(+0.00%)
Aug 21, 2025 0.0009 0 +0.00(+0.00%)
Aug 18, 2025 0.0009 0 +0.00(+0.00%)
Aug 14, 2025 0.0009 0 +0.00(+0.00%)
Aug 12, 2025 0.0009 0 +0.00(+12.50%)
Aug 07, 2025 0.0008 0 +0.00(+0.00%)
Aug 06, 2025 0.0012 0.0016 0.0008 0.0008 181,250 -0.00(-50.00%)
Aug 05, 2025 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Aug 04, 2025 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Aug 01, 2025 0.0016 0.0016 0.0016 0.0016 954 +0.00(+0.00%)
Jul 30, 2025 0.0016 0 +0.00(+0.00%)
Jul 23, 2025 0.0016 0 -0.00(-36.00%)
Jul 17, 2025 0.0025 24 +0.00(+8.70%)
Jul 16, 2025 0.0019 0.0026 0.0019 0.0023 310,250 -0.00(-20.69%)
Jul 15, 2025 0.0023 0.0029 0.0020 0.0029 145,245 +0.00(+11.54%)
Jul 14, 2025 0.0023 0.0026 0.0021 0.0026 295,241 +0.00(+13.04%)
Jul 11, 2025 0.0020 0.0024 0.0020 0.0023 60,395 -0.00(-4.17%)
Jul 10, 2025 0.0023 0.0025 0.0020 0.0024 368,600 +0.00(+33.33%)
Jul 09, 2025 0.0028 0.0028 0.0018 0.0018 2,514,845 -0.00(-40.00%)
Jul 08, 2025 0.0032 0.0032 0.0028 0.0030 991,698 -0.00(-6.25%)
Jul 07, 2025 0.0034 0.0038 0.0029 0.0032 1,370,373 -0.00(-15.79%)
Jul 03, 2025 0.0037 0.0038 0.0029 0.0038 10,850 +0.00(+31.03%)
Jul 02, 2025 0.0027 0.0031 0.0027 0.0029 175,514 -0.00(-14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.