Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP:AVCNF)

0.1767 -0.0016 (-0.90%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1887 0.1913 0.1762 0.1783 152,550 -0.01(-6.89%)
Jul 10, 2025 0.1900 0.2000 0.1823 0.1915 180,672 -0.01(-3.53%)
Jul 09, 2025 0.2031 0.2031 0.1881 0.1985 52,500 +0.01(+6.26%)
Jul 08, 2025 0.1868 0.1879 0.1868 0.1868 20,500 +0.00(+0.86%)
Jul 07, 2025 0.1900 0.1939 0.1852 0.1852 102,926 -0.01(-6.93%)
Jul 03, 2025 0.1990 0.1990 0.1990 0.1990 21,000 -0.00(-2.21%)
Jul 02, 2025 0.1953 0.2035 0.1953 0.2035 23,270 +0.00(+0.35%)
Jul 01, 2025 0.2234 0.2234 0.2028 0.2028 2,900 +0.00(+2.17%)
Jun 30, 2025 0.1982 0.1985 0.1982 0.1985 12,000 +0.00(+0.15%)
Jun 27, 2025 0.1900 0.1982 0.1900 0.1982 53,475 +0.01(+4.32%)
Jun 26, 2025 0.1933 0.1933 0.1900 0.1900 3,026 -0.00(-1.91%)
Jun 25, 2025 0.2000 0.2000 0.1851 0.1937 36,875 -0.00(-2.12%)
Jun 24, 2025 0.2012 0.2012 0.1878 0.1979 52,500 +0.01(+7.26%)
Jun 23, 2025 0.1931 0.1976 0.1845 0.1845 14,200 -0.01(-2.89%)
Jun 20, 2025 0.1819 0.1906 0.1819 0.1900 33,730 +0.01(+7.89%)
Jun 17, 2025 0.1761 1,568 -0.01(-4.81%)
Jun 16, 2025 0.1843 0.2188 0.1799 0.1850 124,710 +0.01(+4.82%)
Jun 13, 2025 0.1796 0.1915 0.1765 0.1765 25,362 -0.02(-8.17%)
Jun 12, 2025 0.2027 0.2027 0.1922 0.1922 11,604 +0.01(+6.25%)
Jun 11, 2025 0.1712 0.1839 0.1712 0.1809 24,020 +0.00(+2.32%)
Jun 10, 2025 0.1760 0.1768 0.1760 0.1768 28,500 -0.02(-9.43%)
Jun 09, 2025 0.2010 0.2010 0.1952 0.1952 5,200 +0.03(+16.89%)
Jun 06, 2025 0.1670 0.1670 0.1670 0.1670 7,000 -0.02(-11.36%)
Jun 05, 2025 0.1884 0.1884 0.1884 0.1884 2,100 -0.00(-0.84%)
Jun 03, 2025 0.1900 1,500 -0.01(-3.55%)
May 30, 2025 0.1970 2,000 +0.00(+2.07%)
May 29, 2025 0.1930 0.1930 0.1930 0.1930 21,500 +0.00(+1.10%)
May 27, 2025 0.1909 1,000 +0.00(+0.10%)
May 23, 2025 0.2141 0.2141 0.1907 0.1907 4,165 -0.01(-4.17%)
May 21, 2025 0.1990 520 -0.00(-0.50%)
May 20, 2025 0.2040 0.2040 0.2000 0.2000 10,050 -0.01(-4.76%)
May 19, 2025 0.2100 0.2100 0.2100 0.2100 520 +0.00(+2.09%)
May 16, 2025 0.2000 0.2111 0.1899 0.2057 38,000 +0.02(+8.26%)
May 15, 2025 0.1994 0.2000 0.1800 0.1900 547,550 +0.02(+12.23%)
May 14, 2025 0.1750 0.1865 0.1693 0.1693 39,590 -0.00(-2.03%)
May 13, 2025 0.1819 0.1819 0.1728 0.1728 2,310 -0.01(-4.00%)
May 09, 2025 0.1800 0 +0.00(+0.06%)
May 08, 2025 0.1790 0.1852 0.1790 0.1799 38,000 +0.00(+0.50%)
May 06, 2025 0.1790 0 -0.01(-3.76%)
May 05, 2025 0.1790 0.1860 0.1689 0.1860 95,550 +0.01(+5.80%)
May 02, 2025 0.1758 0.1758 0.1758 0.1758 3,300 +0.01(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.