Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP:NGXXF)

11.71 +0.04 (+0.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 11.78 11.90 11.69 11.71 25,974 +0.04(+0.35%)
Jun 03, 2025 11.31 11.73 11.31 11.67 16,309 +0.56(+5.03%)
Jun 02, 2025 11.42 11.71 10.99 11.11 24,546 -0.32(-2.80%)
May 30, 2025 11.24 11.43 11.10 11.43 23,018 +0.28(+2.51%)
May 29, 2025 11.20 11.29 11.10 11.15 41,424 +0.04(+0.36%)
May 28, 2025 10.67 11.18 10.67 11.11 53,878 +0.49(+4.62%)
May 27, 2025 10.94 10.95 10.61 10.62 37,759 -0.27(-2.49%)
May 23, 2025 10.69 10.89 10.30 10.89 43,539 +0.66(+6.45%)
May 22, 2025 10.29 10.48 10.17 10.23 52,347 +0.05(+0.49%)
May 21, 2025 9.200 10.59 9.180 10.18 84,487 +1.51(+17.42%)
May 20, 2025 8.720 8.860 8.620 8.670 22,615 +0.37(+4.39%)
May 19, 2025 8.620 8.620 8.305 8.305 1,380 -0.32(-3.67%)
May 16, 2025 8.621 8.621 8.621 8.621 10,294 +0.09(+1.07%)
May 15, 2025 8.500 8.530 8.500 8.530 10,623 +0.02(+0.24%)
May 14, 2025 8.480 8.510 8.470 8.510 46,571 -0.07(-0.82%)
May 13, 2025 8.550 8.640 8.550 8.580 22,180 -0.09(-1.04%)
May 12, 2025 8.730 8.730 8.492 8.670 21,418 +0.11(+1.23%)
May 09, 2025 9.000 9.000 8.565 8.565 14,217 -0.56(-6.18%)
May 08, 2025 9.000 9.129 9.000 9.129 15,794 +0.16(+1.77%)
May 07, 2025 8.890 9.085 8.890 8.970 15,498 -0.07(-0.77%)
May 06, 2025 8.620 9.055 8.613 9.040 10,400 +0.56(+6.60%)
May 05, 2025 8.650 8.650 8.420 8.480 16,253 -0.11(-1.27%)
May 02, 2025 8.520 8.620 8.520 8.590 7,001 -0.08(-0.89%)
May 01, 2025 8.680 8.730 8.615 8.667 3,768 -0.15(-1.73%)
Apr 30, 2025 8.770 8.870 8.760 8.820 24,269 -0.34(-3.71%)
Apr 29, 2025 9.195 9.205 9.160 9.160 10,437 +0.00(+0.00%)
Apr 28, 2025 9.200 9.200 9.080 9.160 8,216 +0.01(+0.11%)
Apr 25, 2025 9.095 9.180 9.095 9.150 13,126 +0.00(+0.00%)
Apr 24, 2025 8.880 9.200 8.856 9.150 33,986 +0.42(+4.79%)
Apr 23, 2025 8.680 8.732 8.572 8.732 17,027 +0.31(+3.64%)
Apr 22, 2025 8.585 8.850 8.130 8.425 9,295 +0.01(+0.06%)
Apr 21, 2025 8.413 8.427 8.380 8.420 14,891 +0.00(+0.01%)
Apr 17, 2025 7.210 8.460 7.210 8.419 9,368 +0.14(+1.68%)
Apr 16, 2025 8.860 8.860 8.280 8.280 26,153 -0.16(-1.90%)
Apr 15, 2025 8.430 8.625 8.430 8.440 33,145 +0.01(+0.12%)
Apr 14, 2025 8.236 8.430 8.236 8.430 6,874 +0.14(+1.69%)
Apr 11, 2025 8.300 8.400 8.240 8.290 7,229 +0.41(+5.20%)
Apr 10, 2025 7.960 8.440 7.820 7.880 25,046 -0.41(-4.97%)
Apr 09, 2025 7.350 8.293 7.182 8.293 49,781 +0.80(+10.71%)
Apr 08, 2025 8.000 8.000 7.430 7.490 60,039 -0.33(-4.22%)
Apr 07, 2025 8.010 8.300 7.720 7.820 24,284 -0.76(-8.90%)
Apr 04, 2025 8.550 8.690 8.440 8.584 22,409 -0.31(-3.44%)
Apr 03, 2025 8.740 8.930 8.740 8.890 11,907 -0.05(-0.56%)
Apr 02, 2025 8.880 9.010 8.857 8.940 39,190 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.