Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0097 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0097 0 -0.00(-31.69%)
Nov 18, 2024 0.0140 0.0142 0.0140 0.0142 38,020 +0.00(+37.86%)
Nov 15, 2024 0.0102 0.0103 0.0102 0.0103 60,000 -0.01(-34.81%)
Nov 14, 2024 0.0158 0.0158 0.0158 0.0158 49,020 -0.00(-22.17%)
Nov 12, 2024 0.0203 0 +0.01(+133.33%)
Nov 11, 2024 0.0088 0.0135 0.0087 0.0087 23,600 -0.00(-16.35%)
Nov 08, 2024 0.0111 0.0111 0.0104 0.0104 79,054 -0.00(-6.31%)
Nov 07, 2024 0.0135 0.0135 0.0099 0.0111 79,400 +0.00(+27.59%)
Nov 05, 2024 0.0087 0 -0.00(-9.37%)
Nov 04, 2024 0.0090 0.0096 0.0087 0.0096 40,000 +0.00(+2.13%)
Oct 31, 2024 0.0094 0 +0.00(+8.05%)
Oct 30, 2024 0.0110 0.0110 0.0087 0.0087 27,400 -0.00(-35.56%)
Oct 25, 2024 0.0135 0 +0.00(+55.17%)
Oct 24, 2024 0.0107 0.0107 0.0087 0.0087 15,000 -0.00(-5.43%)
Oct 23, 2024 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-5.15%)
Oct 17, 2024 0.0097 0 -0.00(-7.62%)
Oct 14, 2024 0.0105 0 -0.00(-23.91%)
Oct 08, 2024 0.0138 0 +0.01(+84.00%)
Oct 07, 2024 0.0094 0.0109 0.0075 0.0075 114,940 -0.01(-45.65%)
Oct 04, 2024 0.0138 0.0138 0.0138 0.0138 2,000 +0.00(+42.27%)
Oct 03, 2024 0.0109 0.0109 0.0097 0.0097 60,000 -0.00(-11.82%)
Oct 02, 2024 0.0105 0.0110 0.0093 0.0110 92,000 +0.00(+0.92%)
Sep 27, 2024 0.0109 0 -0.00(-9.17%)
Sep 19, 2024 0.0120 0 +0.00(+4.35%)
Sep 17, 2024 0.0115 0 -0.00(-4.17%)
Sep 16, 2024 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Sep 13, 2024 0.0093 0.0120 0.0089 0.0120 17,000 +0.00(+0.00%)
Sep 12, 2024 0.0099 0.0120 0.0099 0.0120 4,000 +0.00(+60.00%)
Sep 11, 2024 0.0100 0.0102 0.0075 0.0075 363,500 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.