Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.9467 +0.0147 (+1.58%)
Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9440 0.9470 0.9440 0.9467 34,681 +0.01(+1.58%)
Feb 13, 2025 0.9010 0.9320 0.9010 0.9320 57,843 +0.01(+1.53%)
Feb 12, 2025 0.9150 0.9180 0.8836 0.9180 8,052 +0.02(+2.27%)
Feb 11, 2025 0.9720 0.9720 0.8976 0.8976 52,204 -0.07(-6.98%)
Feb 10, 2025 0.9550 0.9650 0.9420 0.9650 12,177 +0.02(+2.49%)
Feb 07, 2025 0.8950 0.9500 0.8260 0.9416 24,020 +0.08(+8.87%)
Feb 06, 2025 0.9500 0.9500 0.8605 0.8649 26,634 -0.06(-6.19%)
Feb 05, 2025 0.8330 0.9220 0.8330 0.9220 2,493 +0.03(+3.60%)
Feb 04, 2025 0.8900 0.8900 0.8815 0.8900 17,946 +0.03(+3.31%)
Feb 03, 2025 0.8735 0.9370 0.8549 0.8615 17,449 -0.08(-8.95%)
Jan 31, 2025 0.9407 0.9481 0.9071 0.9462 7,944 +0.01(+0.91%)
Jan 30, 2025 0.9363 0.9580 0.9000 0.9377 6,150 +0.02(+2.46%)
Jan 29, 2025 0.8945 0.9322 0.8610 0.9152 88,817 +0.01(+1.02%)
Jan 28, 2025 0.8860 0.9060 0.8847 0.9060 19,349 +0.04(+5.04%)
Jan 27, 2025 0.8971 0.9300 0.8509 0.8625 6,494 -0.06(-6.78%)
Jan 24, 2025 0.9880 0.9880 0.9000 0.9252 21,661 -0.00(-0.09%)
Jan 23, 2025 0.9441 0.9646 0.9070 0.9260 35,800 -0.00(-0.49%)
Jan 22, 2025 0.9441 0.9441 0.8420 0.9306 33,219 +0.13(+16.46%)
Jan 21, 2025 0.7979 0.8300 0.7500 0.7991 13,081 +0.05(+6.55%)
Jan 17, 2025 0.7400 0.7604 0.7200 0.7500 61,488 -0.02(-2.53%)
Jan 16, 2025 0.8160 0.8420 0.7694 0.7695 91,851 -0.00(-0.06%)
Jan 15, 2025 0.7406 0.7890 0.7300 0.7700 40,652 +0.07(+10.00%)
Jan 14, 2025 0.7030 0.7030 0.6921 0.7000 4,530 +0.08(+12.90%)
Jan 13, 2025 0.6000 0.8210 0.5862 0.6200 55,486 -0.02(-2.82%)
Jan 10, 2025 0.5900 0.6380 0.5900 0.6380 17,636 +0.05(+9.32%)
Jan 08, 2025 0.6000 0.6190 0.5700 0.5836 29,319 +0.01(+2.30%)
Jan 07, 2025 0.5554 0.5860 0.5554 0.5705 2,293 +0.02(+2.98%)
Jan 06, 2025 0.5510 0.5604 0.5468 0.5540 22,825 +0.01(+2.59%)
Jan 03, 2025 0.5236 0.5400 0.5160 0.5400 21,128 +0.02(+4.33%)
Jan 02, 2025 0.5550 0.5610 0.4995 0.5176 25,474 -0.07(-12.49%)
Dec 31, 2024 0.5915 0 -0.00(-0.30%)
Dec 30, 2024 0.5801 0.5933 0.5621 0.5933 18,012 +0.03(+5.95%)
Dec 27, 2024 0.6000 0.6000 0.5491 0.5600 23,374 -0.02(-3.45%)
Dec 26, 2024 0.5675 0.5800 0.5550 0.5800 8,445 +0.00(+0.59%)
Dec 24, 2024 0.5787 0.5840 0.5700 0.5766 12,270 +0.00(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.