Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2025 0.0255 0 -0.01(-21.05%)
Feb 26, 2025 0.0323 0.0323 0.0323 0.0323 2,232 -0.01(-24.88%)
Feb 19, 2025 0.0430 0 +0.01(+16.22%)
Feb 18, 2025 0.0370 0.0370 0.0370 0.0370 4,000 +0.01(+65.92%)
Feb 11, 2025 0.0223 0 -0.02(-43.97%)
Feb 03, 2025 0.0398 0 -0.01(-23.75%)
Jan 24, 2025 0.0522 0 +0.01(+13.48%)
Jan 22, 2025 0.0460 0 -0.00(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.