Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SRBIF)

2.260 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.260 2.260 2.260 2.260 1,000 -0.13(-5.44%)
Jul 30, 2025 2.390 2.390 2.390 2.390 6,000 +0.04(+1.70%)
Jul 28, 2025 2.350 10 -0.15(-6.00%)
Jul 25, 2025 2.500 2.500 2.500 2.500 19,000 +0.00(+0.10%)
Jul 17, 2025 2.498 0 +0.00(+0.00%)
Jul 16, 2025 2.498 2.498 2.498 2.498 550 -0.00(-0.10%)
Jul 14, 2025 2.500 0 -0.21(-7.75%)
Jul 11, 2025 2.478 2.710 2.450 2.710 16,400 +0.31(+12.92%)
Jul 09, 2025 2.400 0 +0.00(+0.14%)
Jul 08, 2025 2.397 2.397 2.397 2.397 600 +0.09(+4.02%)
Jul 03, 2025 2.304 8,000 -0.01(-0.26%)
Jun 30, 2025 2.310 0 -0.14(-5.71%)
Jun 26, 2025 2.450 0 +0.10(+4.26%)
Jun 25, 2025 2.350 2.350 2.350 2.350 8,000 -0.15(-6.00%)
Jun 24, 2025 2.500 2.500 2.500 2.500 250 +0.00(+0.00%)
Jun 23, 2025 2.500 2.500 2.500 2.500 10,017 +0.05(+2.04%)
Jun 20, 2025 2.450 2.450 2.450 2.450 200 +0.01(+0.20%)
Jun 18, 2025 2.445 2.445 2.445 2.445 2,000 +0.10(+4.21%)
Jun 12, 2025 2.346 3 +0.10(+4.28%)
Jun 11, 2025 2.250 2.250 2.250 2.250 500 -0.05(-2.17%)
Jun 10, 2025 2.300 2.300 2.300 2.300 2,500 +0.10(+4.55%)
Jun 06, 2025 2.200 0 +0.00(+0.00%)
Jun 05, 2025 2.200 2.200 2.200 2.200 1,000 -0.10(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.