Indicators

Osino Resources Corp (OP: OSIIF )

1.400 UNCHANGED

Last Price Updated: 11:01 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				1.400	0	+0.00(+0.00%)
Aug 29, 2024	1.400	1.400	1.400	1.400	5,100	+0.00(+0.00%)
Aug 28, 2024	1.410	1.410	1.400	1.400	17,659	+0.01(+0.50%)
Aug 23, 2024				1.393	8,700	+0.01(+0.95%)
Aug 22, 2024	1.380	1.380	1.380	1.380	1,000	-0.00(-0.22%)
Aug 21, 2024	1.380	1.385	1.380	1.383	5,300	+0.01(+0.67%)
Aug 20, 2024	1.380	1.380	1.371	1.374	13,950	-0.01(-0.75%)
Aug 19, 2024	1.375	1.384	1.375	1.384	19,187	+0.05(+4.08%)
Aug 14, 2024				1.330	900	+0.00(+0.00%)
Aug 13, 2024	1.330	1.340	1.330	1.330	25,950	+0.01(+0.76%)
Aug 12, 2024	1.330	1.330	1.320	1.320	20,300	+0.00(+0.11%)
Aug 09, 2024	1.319	1.319	1.319	1.319	1,600	-0.01(-0.44%)
Aug 07, 2024				1.324	0	+0.00(+0.33%)
Aug 06, 2024	1.310	1.320	1.310	1.320	3,000	+0.05(+3.94%)
Aug 05, 2024	1.270	1.310	1.270	1.270	2,200	-0.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.