Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (OP: LTRPB )

5.800 UNCHANGED
Last Price Updated: 3:23 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 5.800 0 -0.35(-5.69%)
Aug 06, 2024 6.150 79 +0.17(+2.84%)
Aug 02, 2024 5.980 6 +0.00(+0.00%)
Aug 01, 2024 5.980 5.980 5.980 5.980 104 +0.48(+8.73%)
Jul 24, 2024 5.500 3 +0.00(+0.00%)
Jul 23, 2024 5.500 5.500 5.500 5.500 111 +0.25(+4.76%)
Jul 19, 2024 5.250 13 +0.09(+1.74%)
Jul 05, 2024 5.160 26 +0.56(+12.17%)
Jul 03, 2024 4.700 5.000 4.600 4.600 624 -0.40(-8.00%)
Jun 28, 2024 5.000 1 -0.50(-9.09%)
Jun 21, 2024 5.500 19 +0.26(+5.04%)
Jun 20, 2024 5.271 5.271 5.236 5.236 268 -0.01(-0.27%)
Jun 14, 2024 5.250 5 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.