Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0009 -0.0002 (-18.18%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0009 0.0009 0.0008 0.0009 2,058,636 -0.00(-18.18%)
Nov 25, 2024 0.0010 0.0011 0.0010 0.0011 200,100 +0.00(+0.00%)
Nov 22, 2024 0.0010 0.0011 0.0010 0.0011 301,020 +0.00(+0.00%)
Nov 21, 2024 0.0011 0.0011 0.0010 0.0011 814,990 +0.00(+0.00%)
Nov 19, 2024 0.0011 3 -0.00(-8.33%)
Nov 18, 2024 0.0010 0.0012 0.0010 0.0012 39,999 +0.00(+9.09%)
Nov 15, 2024 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Nov 12, 2024 0.0012 0 -0.00(-7.69%)
Nov 11, 2024 0.0013 0.0013 0.0013 0.0013 1,003 +0.00(+8.33%)
Nov 06, 2024 0.0012 10 -0.00(-7.69%)
Nov 05, 2024 0.0012 0.0013 0.0012 0.0013 39,710 +0.00(+8.33%)
Nov 04, 2024 0.0012 0.0012 0.0012 0.0012 10,001 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0012 0.0009 0.0012 4,054,179 +0.00(+9.09%)
Oct 31, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 30, 2024 0.0011 0.0011 0.0011 0.0011 21,000 -0.00(-8.33%)
Oct 29, 2024 0.0011 0.0012 0.0011 0.0012 31,230 +0.00(+9.09%)
Oct 23, 2024 0.0011 1 +0.00(+10.00%)
Oct 18, 2024 0.0010 0 -0.00(-23.08%)
Oct 16, 2024 0.0013 0 +0.00(+0.00%)
Oct 14, 2024 0.0013 0 +0.00(+0.00%)
Oct 09, 2024 0.0013 1 +0.00(+8.33%)
Oct 08, 2024 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 04, 2024 0.0012 0 +0.00(+9.09%)
Oct 03, 2024 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+22.22%)
Oct 02, 2024 0.0014 0.0014 0.0009 0.0009 2,516,570 -0.00(-30.77%)
Oct 01, 2024 0.0013 0.0013 0.0013 0.0013 815,000 +0.00(+0.00%)
Sep 30, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0012 0.0013 0.0012 0.0013 34,789 +0.00(+0.00%)
Sep 25, 2024 0.0013 0 +0.00(+0.00%)
Sep 20, 2024 0.0013 2 +0.00(+8.33%)
Sep 17, 2024 0.0012 0 +0.00(+0.00%)
Sep 16, 2024 0.0014 0.0014 0.0012 0.0012 43,528 +0.00(+0.00%)
Sep 12, 2024 0.0012 0 -0.00(-14.29%)
Sep 11, 2024 0.0015 0.0015 0.0014 0.0014 686,000 -0.00(-12.50%)
Sep 10, 2024 0.0016 0.0017 0.0016 0.0016 1,106,568 +0.00(+6.67%)
Sep 09, 2024 0.0015 0.0016 0.0015 0.0015 30,815 +0.00(+7.14%)
Sep 06, 2024 0.0014 0.0014 0.0014 0.0014 86,580 -0.00(-12.50%)
Sep 05, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.