Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.600 0 +0.00(+0.00%)
Sep 13, 2024 1.600 0 +0.00(+0.00%)
Sep 12, 2024 1.600 1.750 1.600 1.600 2,500 -0.15(-8.57%)
Sep 10, 2024 1.750 0 -0.25(-12.50%)
Sep 05, 2024 2.000 0 +0.00(+0.00%)
Sep 03, 2024 2.000 0 +0.00(+0.00%)
Aug 30, 2024 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 28, 2024 2.000 0 +0.00(+0.00%)
Aug 23, 2024 2.000 0 +0.00(+0.00%)
Aug 22, 2024 2.000 2.000 2.000 2.000 1,200 +0.00(+0.00%)
Aug 20, 2024 2.000 0 +0.00(+0.00%)
Aug 19, 2024 2.000 2.000 2.000 2.000 203 +0.00(+0.00%)
Aug 15, 2024 2.000 0 +0.00(+0.00%)
Aug 02, 2024 2.000 0 -0.49(-19.68%)
Jul 25, 2024 2.490 0 +0.39(+18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.