Indicators

Energy Finders Inc (OP: EGYF )

0.0700 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				0.0700	0	+0.00(+0.00%)
May 16, 2024				0.0700	0	+0.00(+0.00%)
May 15, 2024	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
May 14, 2024	0.1000	0.1000	0.0700	0.0700	3,500	-0.03(-30.00%)
May 08, 2024				0.1000	0	+0.00(+0.00%)
May 02, 2024				0.1000	0	+0.03(+42.86%)
May 01, 2024	0.0711	0.0711	0.0700	0.0700	20,000	-0.00(-1.41%)
Apr 29, 2024				0.0710	0	+0.00(+0.00%)
Apr 25, 2024				0.0710	0	+0.00(+0.00%)
Apr 24, 2024	0.0710	0.0710	0.0710	0.0710	5,000	-0.02(-25.26%)
Apr 23, 2024	0.0950	0.0950	0.0950	0.0950	55,400	-0.00(-4.90%)
Apr 22, 2024	0.0999	0.0999	0.0999	0.0999	1,000	+0.03(+42.71%)
Apr 19, 2024	0.0999	0.0999	0.0700	0.0700	55,900	-0.03(-30.00%)
Apr 18, 2024	0.1000	0.1000	0.1000	0.1000	7,190	+0.00(+0.00%)
Apr 15, 2024				0.1000	0	+0.02(+20.48%)
Apr 11, 2024				0.0830	30	+0.01(+9.21%)
Apr 09, 2024				0.0760	25	-0.02(-24.00%)
Apr 08, 2024	0.1000	0.1000	0.1000	0.1000	26,000	+0.02(+31.58%)
Apr 02, 2024				0.0760	0	+0.01(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.