Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1000 0 +0.03(+42.86%)
May 01, 2024 0.0711 0.0711 0.0700 0.0700 20,000 -0.00(-1.41%)
Apr 29, 2024 0.0710 0 +0.00(+0.00%)
Apr 25, 2024 0.0710 0 +0.00(+0.00%)
Apr 24, 2024 0.0710 0.0710 0.0710 0.0710 5,000 -0.02(-25.26%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 55,400 -0.00(-4.90%)
Apr 22, 2024 0.0999 0.0999 0.0999 0.0999 1,000 +0.03(+42.71%)
Apr 19, 2024 0.0999 0.0999 0.0700 0.0700 55,900 -0.03(-30.00%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 7,190 +0.00(+0.00%)
Apr 15, 2024 0.1000 0 +0.02(+20.48%)
Apr 11, 2024 0.0830 30 +0.01(+9.21%)
Apr 09, 2024 0.0760 25 -0.02(-24.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.02(+31.58%)
Apr 02, 2024 0.0760 0 +0.01(+8.57%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 525 +0.00(+0.00%)
Mar 27, 2024 0.0700 0 -0.03(-29.93%)
Mar 25, 2024 0.0999 0 +0.01(+11.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+4.65%)
Mar 21, 2024 0.0860 0.0860 0.0700 0.0860 1,780 +0.01(+7.50%)
Mar 15, 2024 0.0800 0 -0.02(-20.00%)
Mar 14, 2024 0.1000 0.1080 0.1000 0.1000 35,440 +0.01(+16.28%)
Mar 13, 2024 0.1000 0.1000 0.0860 0.0860 27,200 -0.01(-14.00%)
Mar 11, 2024 0.1000 0 +0.00(+0.00%)
Mar 08, 2024 0.1097 0.1140 0.1000 0.1000 7,657 +0.00(+0.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.