Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0700 0 -0.03(-29.93%)
Mar 25, 2024 0.0999 0 +0.01(+11.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+4.65%)
Mar 21, 2024 0.0860 0.0860 0.0700 0.0860 1,780 +0.01(+7.50%)
Mar 15, 2024 0.0800 0 -0.02(-20.00%)
Mar 14, 2024 0.1000 0.1080 0.1000 0.1000 35,440 +0.01(+16.28%)
Mar 13, 2024 0.1000 0.1000 0.0860 0.0860 27,200 -0.01(-14.00%)
Mar 11, 2024 0.1000 0 +0.00(+0.00%)
Mar 08, 2024 0.1097 0.1140 0.1000 0.1000 7,657 +0.00(+0.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 06, 2024 0.1000 0.1000 0.1000 0.1000 11,850 -0.02(-16.67%)
Feb 29, 2024 0.1200 0 +0.00(+0.84%)
Feb 26, 2024 0.1190 0 +0.00(+0.00%)
Feb 23, 2024 0.1190 0.1190 0.1190 0.1190 10,500 +0.00(+0.00%)
Feb 22, 2024 0.1190 0.1190 0.1000 0.1190 10,600 +0.01(+8.68%)
Feb 16, 2024 0.1095 0 +0.00(+0.00%)
Feb 13, 2024 0.1095 0 -0.01(-7.98%)
Feb 12, 2024 0.1190 0.1190 0.1190 0.1190 10,010 +0.00(+0.00%)
Feb 09, 2024 0.1200 0.1200 0.0950 0.1190 16,400 +0.01(+8.18%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 4,300 +0.01(+10.00%)
Feb 06, 2024 0.1000 0 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 02, 2024 0.1200 0.1200 0.0900 0.1000 89,900 -0.01(-13.04%)
Feb 01, 2024 0.1110 0.1150 0.1000 0.1150 62,500 +0.00(+0.00%)
Jan 30, 2024 0.1150 0 +0.00(+0.00%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1150 0.1000 0.1150 27,135 +0.01(+15.00%)
Jan 25, 2024 0.1000 0.1100 0.0901 0.1000 166,818 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1000 0.1000 40,364 -0.00(-4.76%)
Jan 23, 2024 0.0990 0.1050 0.0980 0.1050 59,100 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.1050 0.0900 0.1050 51,540 +0.01(+10.53%)
Jan 19, 2024 0.0900 0.0950 0.0900 0.0950 88,000 -0.00(-2.56%)
Jan 18, 2024 0.1000 0.1100 0.0800 0.0975 107,400 -0.02(-18.75%)
Jan 17, 2024 0.1040 0.1200 0.0814 0.1200 79,400 +0.01(+9.09%)
Jan 16, 2024 0.1000 0.1100 0.1000 0.1100 16,586 +0.00(+0.00%)
Jan 12, 2024 0.0890 0.1100 0.0890 0.1100 11,298 +0.00(+0.00%)
Jan 10, 2024 0.1100 0 +0.02(+20.88%)
Jan 09, 2024 0.0750 0.1100 0.0750 0.0910 80,310 -0.01(-6.09%)
Jan 08, 2024 0.1050 0.1250 0.0625 0.0969 678,967 -0.03(-22.48%)
Jan 05, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Jan 04, 2024 0.1100 0.1100 0.1100 0.1100 390 -0.01(-12.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1250 11,307 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.