Indicators

Markets:

News

First Resource Bancorp Inc (OP:FRSB)

17.30 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				17.30	0	-0.06(-0.35%)
Jul 29, 2025	17.37	17.50	17.36	17.36	800	-0.01(-0.06%)
Jul 25, 2025				17.37	0	-0.23(-1.31%)
Jul 24, 2025	17.70	17.70	17.60	17.60	1,200	-0.25(-1.40%)
Jul 23, 2025	16.75	17.85	16.40	17.85	2,600	+1.19(+7.13%)
Jul 21, 2025				16.66	0	+0.16(+0.98%)
Jul 16, 2025				16.50	0	+0.28(+1.73%)
Jul 14, 2025				16.22	2	+0.09(+0.56%)
Jul 09, 2025				16.13	0	+0.13(+0.81%)
Jul 08, 2025	16.00	16.00	16.00	16.00	448	+0.00(+0.00%)
Jul 03, 2025				16.00	0	+0.68(+4.44%)
Jul 02, 2025	15.01	15.32	15.01	15.32	348	+0.00(+0.00%)
Jun 24, 2025				15.32	0	-0.01(-0.07%)
Jun 20, 2025				15.33	0	-0.06(-0.39%)
Jun 11, 2025				15.39	0	+0.00(+0.00%)
Jun 04, 2025				15.39	0	+0.39(+2.60%)
Jun 03, 2025	15.00	15.00	15.00	15.00	308	-0.39(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.