Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

14.45 +0.05 (+0.35%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				14.40	0	+0.00(+0.00%)
Oct 22, 2024				14.40	0	-0.45(-3.03%)
Oct 21, 2024	14.85	14.85	14.85	14.85	127	-0.05(-0.34%)
Oct 15, 2024				14.90	30	-0.61(-3.90%)
Oct 11, 2024				15.51	0	+0.36(+2.34%)
Oct 10, 2024	16.00	16.00	14.92	15.15	4,437	-0.85(-5.31%)
Oct 09, 2024	16.00	16.05	16.00	16.00	2,800	+0.85(+5.61%)
Oct 08, 2024	15.15	15.15	15.15	15.15	443	-0.89(-5.55%)
Oct 07, 2024	16.04	16.04	16.04	16.04	1,605	+1.32(+9.00%)
Sep 30, 2024				14.72	0	-1.28(-8.03%)
Sep 26, 2024				16.00	41	+1.01(+6.73%)
Sep 25, 2024	14.99	14.99	14.99	14.99	350	+0.21(+1.43%)
Sep 24, 2024	15.05	15.05	14.78	14.78	1,713	-0.22(-1.47%)
Sep 20, 2024				15.00	0	+0.00(+0.00%)
Sep 19, 2024	15.00	15.00	14.60	15.00	760	-0.35(-2.28%)
Sep 17, 2024				15.35	15	+0.02(+0.13%)
Sep 09, 2024				15.33	78,800	+0.30(+2.00%)
Sep 06, 2024	15.03	15.35	15.03	15.03	928	-0.32(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.