Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 256,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 500,130 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 385,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 931,499 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 542,300 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 2,230,000 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 4,049,950 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 97,050 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 1,625,400 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 19,200 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 20,392,844 -0.00(-50.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 11,270,490 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 2,111,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 8,170,544 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,017,700 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,510,089 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 7,170,000 -0.00(-50.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 5,380,961 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 7,392,360 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 3,533,600 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 5,849,561 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 49,439 +0.00(+100.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 6,845,911 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 3,114,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 8,546,654 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 19,830,320 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 3,853,000 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 8,032,752 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 10,168,924 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 37,083,848 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 636,579 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 2,777,693 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 4,013,644 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 17,470,000 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 9,700,920 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 10,700,700 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 23,015,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 1,479,445 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 39,704,684 -0.00(-50.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 2,572,000 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 248,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 19,423,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.