Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3909 -0.0114 (-2.83%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3000 162 -0.01(-3.04%)
Sep 29, 2022 0.3094 0.3094 0.3094 0.3094 400 -0.03(-8.62%)
Sep 26, 2022 0.3386 0 -0.01(-1.71%)
Sep 22, 2022 0.3445 50 +0.03(+9.37%)
Sep 20, 2022 0.3150 0 +0.01(+2.27%)
Sep 16, 2022 0.3080 0 -0.07(-19.08%)
Sep 13, 2022 0.3806 0 -0.03(-7.85%)
Sep 12, 2022 0.4130 0.4130 0.4130 0.4130 200 -0.01(-2.34%)
Sep 01, 2022 0.4229 0 -0.02(-3.91%)
Aug 30, 2022 0.4401 0 -0.02(-3.59%)
Aug 29, 2022 0.4565 0.4565 0.4565 0.4565 300 -0.02(-3.75%)
Aug 26, 2022 0.4666 0.4743 0.4663 0.4743 6,000 +0.00(+0.55%)
Aug 25, 2022 0.4717 0.4717 0.4717 0.4717 2,000 -0.02(-3.24%)
Aug 23, 2022 0.4875 0 +0.00(+0.68%)
Aug 22, 2022 0.4730 0.4842 0.4730 0.4842 5,500 -0.02(-3.16%)
Aug 19, 2022 0.5000 0.5000 0.5000 0.5000 6,000 -0.02(-2.91%)
Aug 18, 2022 0.5117 0.5192 0.4899 0.5150 17,649 +0.00(+0.92%)
Aug 16, 2022 0.5103 0 +0.02(+3.93%)
Aug 10, 2022 0.4910 0 +0.02(+4.00%)
Aug 09, 2022 0.4600 0.5000 0.4600 0.4721 11,100 +0.02(+3.49%)
Aug 04, 2022 0.4562 0 +0.02(+5.48%)
Aug 03, 2022 0.4325 0.4325 0.4325 0.4325 1,000 +0.02(+3.77%)
Aug 02, 2022 0.4085 0.4168 0.4085 0.4168 443 -0.00(-0.31%)
Jul 29, 2022 0.4181 0 -0.01(-2.99%)
Jul 28, 2022 0.4300 0.4310 0.4300 0.4310 4,378 +0.01(+2.91%)
Jul 25, 2022 0.4188 0 +0.00(+0.62%)
Jul 21, 2022 0.4162 0 -0.02(-3.70%)
Jul 20, 2022 0.4322 0.4322 0.4322 0.4322 1,000 +0.04(+10.03%)
Jul 18, 2022 0.3928 0 -0.01(-1.80%)
Jul 14, 2022 0.4000 0 -0.02(-4.31%)
Jul 12, 2022 0.4180 0 -0.04(-9.13%)
Jul 11, 2022 0.4541 0.4600 0.4541 0.4600 17,500 +0.03(+5.89%)
Jul 08, 2022 0.4344 0.4344 0.4344 0.4344 225 -0.03(-5.57%)
Jul 07, 2022 0.4600 0.4600 0.4600 0.4600 1,200 -0.01(-1.41%)
Jul 05, 2022 0.4666 1,950 -0.01(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.