Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4017 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.4401	0	-0.02(-3.59%)
Aug 29, 2022	0.4565	0.4565	0.4565	0.4565	300	-0.02(-3.75%)
Aug 26, 2022	0.4666	0.4743	0.4663	0.4743	6,000	+0.00(+0.55%)
Aug 25, 2022	0.4717	0.4717	0.4717	0.4717	2,000	-0.02(-3.24%)
Aug 23, 2022				0.4875	0	+0.00(+0.68%)
Aug 22, 2022	0.4730	0.4842	0.4730	0.4842	5,500	-0.02(-3.16%)
Aug 19, 2022	0.5000	0.5000	0.5000	0.5000	6,000	-0.02(-2.91%)
Aug 18, 2022	0.5117	0.5192	0.4899	0.5150	17,649	+0.00(+0.92%)
Aug 16, 2022				0.5103	0	+0.02(+3.93%)
Aug 10, 2022				0.4910	0	+0.02(+4.00%)
Aug 09, 2022	0.4600	0.5000	0.4600	0.4721	11,100	+0.02(+3.49%)
Aug 04, 2022				0.4562	0	+0.02(+5.48%)
Aug 03, 2022	0.4325	0.4325	0.4325	0.4325	1,000	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.