Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8101 0.8101 0.7706 0.7895 3,660 -0.01(-0.94%)
Feb 26, 2016 0.7970 0.7970 0.7970 0.7970 1,000 +0.03(+3.63%)
Feb 25, 2016 0.7683 0.7691 0.7683 0.7691 400 +0.01(+1.56%)
Feb 24, 2016 0.7469 0.7783 0.7452 0.7573 8,458 +0.01(+1.51%)
Feb 23, 2016 0.7969 0.8004 0.7460 0.7460 6,858 -0.06(-7.28%)
Feb 22, 2016 0.7689 0.8081 0.7300 0.8046 29,914 +0.03(+3.57%)
Feb 19, 2016 0.7769 0.7769 0.7769 0.7769 500 +0.02(+2.05%)
Feb 18, 2016 0.7011 0.7613 0.7011 0.7613 1,300 +0.04(+5.74%)
Feb 17, 2016 0.7200 0.7200 0.7200 0.7200 2,500 +0.01(+1.42%)
Feb 16, 2016 0.6700 0.7099 0.6700 0.7099 5,295 +0.03(+5.17%)
Feb 12, 2016 0.6750 0.6750 0.6750 0 -0.00(-0.62%)
Feb 11, 2016 0.6840 0.6901 0.6792 0.6792 14,000 +0.03(+4.49%)
Feb 10, 2016 0.6560 0.6560 0.6500 0.6500 2,500 +0.01(+1.15%)
Feb 09, 2016 0.6700 0.6700 0.6426 0.6426 5,300 -0.04(-6.04%)
Feb 08, 2016 0.6842 0.6842 0.6839 0.6839 750 +0.04(+7.01%)
Feb 05, 2016 0.6658 0.6658 0.6360 0.6391 10,000 -0.04(-5.33%)
Feb 04, 2016 0.6310 0.6751 0.6310 0.6751 1,368 +0.04(+6.48%)
Feb 03, 2016 0.6248 0.6500 0.6208 0.6340 6,534 -0.01(-0.86%)
Feb 02, 2016 0.6363 0.6395 0.6363 0.6395 3,000 -0.00(-0.08%)
Feb 01, 2016 0.6364 0.6453 0.6364 0.6400 13,000 +0.01(+2.14%)
Jan 29, 2016 0.6400 0.6400 0.6266 0.6266 19,600 +0.03(+4.43%)
Jan 27, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.87%)
Jan 26, 2016 0.6066 0.6066 0.5890 0.5890 6,000 -0.02(-2.64%)
Jan 25, 2016 0.5639 0.6050 0.5639 0.6050 1,150 +0.02(+2.72%)
Jan 22, 2016 0.5463 0.5960 0.5463 0.5890 12,400 +0.02(+4.19%)
Jan 21, 2016 0.5653 0.5653 0.5653 0.5653 1,000 -0.01(-1.34%)
Jan 20, 2016 0.5730 0.5730 0.5730 0.5730 200 -0.01(-1.21%)
Jan 19, 2016 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.01%)
Jan 15, 2016 0.5742 0.5742 0.5742 0 -0.02(-3.82%)
Jan 14, 2016 0.5970 0.5970 0.5970 0.5970 700 -0.00(-0.18%)
Jan 12, 2016 0.5981 0.5981 0.5981 0 -0.01(-2.34%)
Jan 11, 2016 0.6081 0.6296 0.6072 0.6124 27,069 +0.00(+0.33%)
Jan 08, 2016 0.6034 0.6034 0.6034 0.6104 100 +0.02(+2.88%)
Jan 07, 2016 0.5933 0.5933 0.5933 0.5933 1,700 +0.01(+1.40%)
Jan 05, 2016 0.5851 0.5851 0.5851 0 -0.04(-7.13%)
Jan 04, 2016 0.6300 0.6300 0.6300 0.6300 800 -0.00(-0.13%)
Dec 31, 2015 0.6308 0.6308 0.6308 0 +0.07(+11.82%)
Dec 30, 2015 0.5641 0.5641 0.5641 0.5641 1,000 +0.00(+0.73%)
Dec 29, 2015 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Dec 28, 2015 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.49%)
Dec 24, 2015 0.6010 0.6010 0.6010 0 +0.00(+0.17%)
Dec 23, 2015 0.5900 0.6000 0.5538 0.6000 4,000 +0.01(+1.69%)
Dec 22, 2015 0.5900 0.5900 0.5893 0.5900 6,100 +0.00(+0.00%)
Dec 21, 2015 0.5708 0.5900 0.5708 0.5900 6,500 +0.04(+7.23%)
Dec 17, 2015 0.5502 0.5502 0.5502 0 -0.01(-1.84%)
Dec 16, 2015 0.5605 0.5605 0.5605 0.5605 7,000 -0.00(-0.69%)
Dec 15, 2015 0.5893 0.5893 0.5644 0.5644 2,800 -0.03(-5.71%)
Dec 14, 2015 0.5846 0.5986 0.5846 0.5986 1,013 +0.01(+2.45%)
Dec 11, 2015 0.5843 0.5843 0.5843 0.5843 3,000 +0.01(+1.09%)
Dec 10, 2015 0.5780 0.5780 0.5780 0.5780 1,500 -0.03(-4.60%)
Dec 09, 2015 0.5932 0.6059 0.5932 0.6059 925 +0.01(+2.35%)
Dec 08, 2015 0.5900 0.6000 0.5900 0.5920 5,500 +0.01(+2.19%)
Dec 07, 2015 0.5687 0.5793 0.5687 0.5793 21,500 +0.01(+1.12%)
Dec 03, 2015 0.5729 0.5729 0.5729 0 -0.03(-5.71%)
Dec 02, 2015 0.6076 0.6076 0.6076 0.6076 3,500 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.