Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.6270	0.6270	0.6270	20	-0.03(-4.10%)
Sep 24, 2015	0.6538	0.6538	0.6538	0.6538	4,000	-0.01(-1.24%)
Sep 22, 2015		0.6620	0.6620	0.6620	0	-0.01(-1.05%)
Sep 21, 2015	0.6600	0.6690	0.6230	0.6690	2,840	+0.00(+0.59%)
Sep 18, 2015	0.6651	0.6651	0.6651	0.6651	890	+0.01(+1.57%)
Sep 17, 2015	0.6347	0.6548	0.6347	0.6548	4,200	+0.01(+2.17%)
Sep 16, 2015	0.6409	0.6409	0.6409	0.6409	1,800	-0.01(-1.66%)
Sep 15, 2015	0.6517	0.6517	0.6517	0.6517	970	+0.01(+1.99%)
Sep 14, 2015	0.6458	0.6690	0.6300	0.6390	18,215	-0.01(-0.96%)
Sep 11, 2015	0.6489	0.6489	0.6452	0.6452	7,500	-0.04(-5.38%)
Sep 10, 2015	0.6699	0.6846	0.6699	0.6819	148,800	+0.02(+3.16%)
Sep 08, 2015		0.6610	0.6610	0.6610	0	+0.02(+3.10%)
Sep 03, 2015		0.6411	0.6411	0.6411	0	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.