Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.800	2.800	2.720	2.739	3,200	+0.00(+0.07%)
Apr 27, 2012	2.610	2.736	2.610	2.736	1,900	+0.10(+3.66%)
Apr 26, 2012	2.580	2.640	2.580	2.640	3,600	+0.12(+4.76%)
Apr 25, 2012	2.570	2.570	2.520	2.520	4,000	+0.14(+5.97%)
Apr 24, 2012	2.430	2.432	2.378	2.378	3,500	-0.08(-3.41%)
Apr 23, 2012	2.402	2.462	2.361	2.462	4,700	-0.00(-0.02%)
Apr 20, 2012	2.400	2.510	2.400	2.462	15,100	+0.07(+2.82%)
Apr 19, 2012	2.462	2.471	2.395	2.395	7,700	-0.05(-2.07%)
Apr 18, 2012	2.507	2.535	2.410	2.446	40,200	-0.13(-5.12%)
Apr 17, 2012	2.580	2.600	2.522	2.578	44,700	-0.04(-1.62%)
Apr 16, 2012	2.810	2.810	2.571	2.620	25,100	-0.22(-7.76%)
Apr 13, 2012	2.830	2.841	2.830	2.841	2,700	-0.06(-2.05%)
Apr 12, 2012	2.730	2.903	2.730	2.900	7,650	+0.07(+2.47%)
Apr 11, 2012	2.785	2.830	2.785	2.830	1,400	+0.04(+1.43%)
Apr 10, 2012	2.780	2.790	2.780	2.790	500	-0.03(-1.22%)
Apr 09, 2012	2.845	2.845	2.800	2.825	15,300	-0.08(-2.72%)
Apr 05, 2012	2.911	2.911	2.845	2.904	1,800	-0.02(-0.57%)
Apr 04, 2012	2.922	3.006	2.850	2.920	23,600	-0.11(-3.63%)
Apr 03, 2012	3.119	3.119	3.030	3.030	5,184	-0.09(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.