Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.173 2.264 2.080 2.196 23,200 +0.06(+2.93%)
Aug 30, 2010 2.250 2.250 2.134 2.134 6,400 +0.01(+0.43%)
Aug 27, 2010 2.054 2.124 2.054 2.124 3,600 +0.10(+5.16%)
Aug 26, 2010 1.959 2.068 1.939 2.020 52,900 +0.02(+1.00%)
Aug 25, 2010 1.902 2.019 1.888 2.000 94,150 +0.22(+12.25%)
Aug 24, 2010 1.876 1.876 1.782 1.782 8,800 -0.17(-8.60%)
Aug 23, 2010 1.946 1.950 1.946 1.950 700 +0.08(+4.25%)
Aug 19, 2010 1.870 1.870 1.870 0 -0.11(-5.63%)
Aug 17, 2010 1.982 1.982 1.982 0 +0.12(+6.22%)
Aug 16, 2010 1.897 1.897 1.865 1.865 43,900 +0.10(+5.74%)
Aug 12, 2010 1.764 1.764 1.764 0 -0.07(-3.60%)
Aug 11, 2010 1.822 1.853 1.680 1.830 6,710 -0.07(-3.63%)
Aug 10, 2010 1.914 1.943 1.874 1.899 5,700 +0.08(+4.34%)
Aug 09, 2010 1.814 1.820 1.814 1.820 5,300 +0.03(+1.53%)
Aug 06, 2010 1.792 1.792 1.792 1.792 2,000 +0.02(+1.09%)
Aug 05, 2010 1.773 1.773 1.773 1.773 500 -0.15(-7.98%)
Aug 04, 2010 1.900 1.927 1.900 1.927 7,000 +0.02(+0.89%)
Aug 03, 2010 1.855 1.930 1.855 1.910 11,000 +0.13(+7.30%)
Aug 02, 2010 1.780 1.780 1.780 1.780 2,300 +0.01(+0.56%)
Jul 30, 2010 1.746 1.804 1.746 1.770 7,100 +0.05(+2.80%)
Jul 29, 2010 1.703 1.722 1.703 1.722 2,000 +0.03(+2.00%)
Jul 28, 2010 1.620 1.688 1.600 1.688 24,100 +0.12(+7.86%)
Jul 27, 2010 1.550 1.567 1.524 1.565 14,370 -0.04(-2.19%)
Jul 26, 2010 1.534 1.610 1.498 1.600 33,500 +0.10(+6.67%)
Jul 23, 2010 1.500 1.500 1.500 1.500 300 +0.04(+2.77%)
Jul 22, 2010 1.460 1.460 1.460 1.460 5,000 -0.03(-2.11%)
Jul 21, 2010 1.491 1.491 1.491 1.491 2,000 +0.05(+3.61%)
Jul 20, 2010 1.440 1.440 1.439 1.439 30,000 +0.00(+0.14%)
Jul 19, 2010 1.437 1.437 1.437 1.437 4,750 -0.05(-3.56%)
Jul 14, 2010 1.490 1.490 1.490 0 -0.01(-0.53%)
Jul 13, 2010 1.498 1.498 1.498 1.498 4,000 +0.00(+0.17%)
Jul 12, 2010 1.530 1.530 1.496 1.496 2,500 +0.03(+1.73%)
Jul 09, 2010 1.463 1.470 1.463 1.470 4,000 -0.01(-0.68%)
Jul 08, 2010 1.441 1.480 1.440 1.480 4,500 +0.05(+3.50%)
Jul 07, 2010 1.450 1.450 1.430 1.430 1,100 +0.01(+0.70%)
Jul 06, 2010 1.430 1.438 1.420 1.420 17,400 -0.08(-5.36%)
Jul 02, 2010 1.570 1.570 1.500 1.500 4,000 -0.08(-5.03%)
Jul 01, 2010 1.580 1.580 1.580 1.580 700 +0.07(+4.91%)
Jun 30, 2010 1.506 1.506 1.506 1.506 1,000 -0.04(-2.84%)
Jun 29, 2010 1.550 1.562 1.550 1.550 24,800 +0.02(+1.17%)
Jun 25, 2010 1.532 1.532 1.532 1.532 2,000 -0.03(-1.67%)
Jun 24, 2010 1.577 1.577 1.558 1.558 10,000 -0.04(-2.63%)
Jun 23, 2010 1.595 1.600 1.595 1.600 1,000 +0.00(+0.22%)
Jun 22, 2010 1.597 1.597 1.597 1.597 2,000 -0.11(-6.19%)
Jun 21, 2010 1.760 1.760 1.652 1.702 27,000 +0.02(+1.14%)
Jun 18, 2010 1.670 1.729 1.651 1.683 63,500 +0.03(+1.79%)
Jun 17, 2010 1.588 1.703 1.588 1.653 18,700 +0.06(+3.45%)
Jun 16, 2010 1.550 1.598 1.550 1.598 2,000 +0.01(+0.75%)
Jun 15, 2010 1.586 1.586 1.586 1.586 1,000 +0.00(+0.13%)
Jun 14, 2010 1.584 1.584 1.584 1.584 1,000 -0.10(-5.83%)
Jun 09, 2010 1.682 1.682 1.682 1.682 0 +0.05(+3.25%)
Jun 08, 2010 1.619 1.629 1.619 1.629 4,000 -0.12(-6.75%)
Jun 07, 2010 1.642 1.779 1.642 1.747 124,000 +0.09(+5.11%)
Jun 04, 2010 1.631 1.662 1.605 1.662 10,400 +0.09(+5.64%)
Jun 03, 2010 1.573 1.573 1.573 1.573 1,000 +0.03(+2.23%)
Jun 02, 2010 1.577 1.577 1.539 1.539 5,200 -0.13(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.