Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 27, 2006	0.7700	0.7700	0.7700	0.7700	1,000	+0.03(+4.05%)
Apr 26, 2006	0.7400	0.7400	0.7400	0.7400	40,000	-0.06(-6.92%)
Apr 25, 2006	0.7950	0.7950	0.7950	0.7950	0	+0.00(+0.00%)
Apr 24, 2006	0.7950	0.7950	0.7780	0.7950	19,000	+0.00(+0.00%)
Apr 21, 2006	0.7600	0.7950	0.7600	0.7950	16,000	+0.04(+4.61%)
Apr 20, 2006	0.7571	0.7600	0.7600	0.7600	52,000	+0.00(+0.38%)
Apr 19, 2006	0.7450	0.7571	0.7481	0.7571	10,000	+0.01(+1.62%)
Apr 18, 2006	0.7450	0.7800	0.7450	0.7450	19,000	-0.05(-6.29%)
Apr 17, 2006	0.7950	0.8950	0.7547	0.7950	68,500	+0.26(+47.22%)
Apr 13, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 12, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 11, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 10, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 07, 2006	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 06, 2006	0.5400	0.5400	0.5250	0.5400	2,200	+0.01(+2.08%)
Apr 05, 2006	0.5290	0.5290	0.5290	0.5290	0	+0.00(+0.00%)
Apr 04, 2006	0.5290	0.5290	0.5195	0.5290	105,000	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.