Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7926 0.7926 0.7700 0.7700 5,200 -0.02(-2.85%)
Apr 27, 2023 0.8002 0.8002 0.7926 0.7926 5,100 -0.02(-2.29%)
Apr 26, 2023 0.8359 0.8359 0.8112 0.8112 25,800 -0.04(-4.77%)
Apr 25, 2023 0.8406 0.8518 0.8406 0.8518 41,292 -0.02(-2.09%)
Apr 24, 2023 0.8901 0.8901 0.8700 0.8700 7,800 +0.01(+0.88%)
Apr 21, 2023 0.8891 0.8891 0.8624 0.8624 1,400 -0.06(-6.59%)
Apr 20, 2023 0.9430 0.9430 0.9232 0.9232 1,100 -0.00(-0.25%)
Apr 19, 2023 0.9785 0.9785 0.9242 0.9255 2,652 -0.07(-7.45%)
Apr 18, 2023 1.046 1.046 1.000 1.000 7,500 -0.03(-3.10%)
Apr 17, 2023 1.020 1.040 0.9681 1.032 45,323 -0.06(-5.32%)
Apr 14, 2023 0.9500 1.110 0.9367 1.090 52,208 +0.13(+13.91%)
Apr 13, 2023 0.8447 0.9569 0.8447 0.9569 5,300 +0.11(+13.65%)
Apr 12, 2023 0.8200 0.8420 0.8200 0.8420 10,512 +0.03(+3.10%)
Apr 11, 2023 0.8562 0.8562 0.8167 0.8167 4,450 +0.01(+0.95%)
Apr 10, 2023 0.8102 0.8102 0.8090 0.8090 20,500 -0.02(-2.47%)
Apr 06, 2023 0.7373 0.8295 0.7373 0.8295 21,414 +0.04(+5.00%)
Apr 05, 2023 0.8205 0.8206 0.7531 0.7900 21,406 -0.02(-1.90%)
Apr 04, 2023 0.6525 0.8950 0.6323 0.8053 66,247 +0.18(+28.07%)
Apr 03, 2023 0.6541 0.6541 0.6275 0.6288 17,000 -0.04(-5.43%)
Mar 31, 2023 0.6300 0.6649 0.6300 0.6649 47,150 +0.02(+3.86%)
Mar 30, 2023 0.5298 0.6402 0.5287 0.6402 91,800 +0.10(+18.51%)
Mar 29, 2023 0.5402 0.5402 0.5402 0.5402 3,000 +0.01(+1.92%)
Mar 28, 2023 0.5300 0.5300 0.5300 0.5300 5,060 +0.00(+0.00%)
Mar 27, 2023 0.5332 0.5400 0.5300 0.5300 7,362 -0.01(-1.85%)
Mar 24, 2023 0.5300 0.5600 0.5300 0.5400 16,000 +0.01(+2.08%)
Mar 23, 2023 0.5600 0.5709 0.5290 0.5290 33,925 -0.04(-7.32%)
Mar 22, 2023 0.5973 0.5973 0.5501 0.5708 18,550 +0.01(+1.93%)
Mar 21, 2023 0.5574 0.5730 0.5574 0.5600 39,000 +0.00(+0.00%)
Mar 20, 2023 0.5800 0.5800 0.5297 0.5600 36,196 +0.02(+4.07%)
Mar 17, 2023 0.5283 0.5691 0.5200 0.5381 28,500 -0.01(-1.21%)
Mar 16, 2023 0.5045 0.5500 0.5038 0.5447 14,500 +0.05(+9.16%)
Mar 15, 2023 0.4990 0.4990 0.4990 0.4990 100 -0.05(-8.78%)
Mar 14, 2023 0.5614 0.5614 0.5470 0.5470 4,500 -0.04(-6.50%)
Mar 13, 2023 0.5675 0.5850 0.5675 0.5850 13,000 +0.03(+4.78%)
Mar 10, 2023 0.5426 0.5583 0.5426 0.5583 1,720 +0.02(+3.41%)
Mar 09, 2023 0.5204 0.5516 0.5204 0.5399 22,400 -0.01(-2.10%)
Mar 07, 2023 0.5515 0 -0.01(-1.78%)
Mar 06, 2023 0.5615 0.5615 0.5615 0.5615 9,075 -0.00(-0.28%)
Mar 03, 2023 0.5631 0.5631 0.5631 0.5631 1,000 +0.04(+7.18%)
Mar 02, 2023 0.5740 0.5740 0.5254 0.5254 239 +0.01(+1.27%)
Mar 01, 2023 0.4744 0.5188 0.4744 0.5188 2,200 +0.03(+5.92%)
Feb 28, 2023 0.4898 0.4898 0.4898 0.4898 2,500 -0.03(-5.32%)
Feb 27, 2023 0.5035 0.5300 0.5035 0.5173 6,500 -0.01(-2.40%)
Feb 24, 2023 0.5300 0.5300 0.5300 0.5300 7,500 -0.01(-1.29%)
Feb 23, 2023 0.5301 0.5369 0.5301 0.5369 721 -0.04(-7.57%)
Feb 17, 2023 0.5809 0 +0.04(+7.34%)
Feb 15, 2023 0.5412 0 -0.02(-3.17%)
Feb 13, 2023 0.5589 0 -0.03(-4.35%)
Feb 10, 2023 0.5800 0.5843 0.5506 0.5843 2,830 -0.01(-1.57%)
Feb 09, 2023 0.5813 0.5936 0.5813 0.5936 19,650 -0.03(-4.26%)
Feb 06, 2023 0.6200 0 +0.00(+0.00%)
Feb 03, 2023 0.6201 0.6400 0.6200 0.6200 1,580 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.