Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4315 0.4315 0.4315 0.4315 110 -0.02(-3.73%)
Oct 27, 2023 0.4482 0 -0.02(-3.65%)
Oct 26, 2023 0.4652 0.4652 0.4652 0.4652 100 +0.01(+2.47%)
Oct 24, 2023 0.4540 0 +0.04(+10.62%)
Oct 17, 2023 0.4104 0 -0.01(-2.63%)
Oct 13, 2023 0.4215 0 +0.02(+4.49%)
Oct 12, 2023 0.4034 0.4034 0.4034 0.4034 2,000 -0.04(-8.67%)
Oct 11, 2023 0.4346 0.4417 0.4290 0.4417 15,591 +0.05(+13.26%)
Oct 06, 2023 0.3900 0 +0.00(+0.13%)
Oct 05, 2023 0.3895 0.3895 0.3895 0.3895 2,000 -0.01(-3.42%)
Oct 03, 2023 0.4033 0 +0.00(+1.05%)
Oct 02, 2023 0.4000 0.4000 0.3991 0.3991 2,500 -0.01(-2.68%)
Sep 28, 2023 0.4101 0 -0.01(-1.82%)
Sep 27, 2023 0.4177 0.4177 0.4177 0.4177 4,000 +0.02(+4.42%)
Sep 26, 2023 0.4000 0.4000 0.4000 0.4000 12,892 +0.01(+1.27%)
Sep 25, 2023 0.3950 0.3950 0.3950 0.3950 600 -0.05(-10.88%)
Sep 22, 2023 0.4364 0.4432 0.4310 0.4432 13,818 +0.02(+4.21%)
Sep 21, 2023 0.4253 0.4253 0.4253 0.4253 4,500 -0.01(-2.16%)
Sep 20, 2023 0.4218 0.4347 0.4218 0.4347 1,077 +0.02(+3.92%)
Sep 19, 2023 0.4144 0.4183 0.4144 0.4183 3,000 -0.03(-7.50%)
Sep 18, 2023 0.4522 0.4522 0.4522 0.4522 4,752 +0.02(+4.19%)
Sep 15, 2023 0.4554 0.4559 0.4340 0.4340 32,668 +0.01(+2.00%)
Sep 14, 2023 0.4890 0.4890 0.4255 0.4255 900 -0.05(-10.78%)
Sep 13, 2023 0.4728 0.4769 0.4728 0.4769 3,316 -0.03(-5.64%)
Sep 08, 2023 0.5054 0 +0.01(+2.72%)
Sep 06, 2023 0.4920 0 -0.01(-2.07%)
Aug 31, 2023 0.5024 0 -0.01(-1.32%)
Aug 29, 2023 0.5091 0 -0.02(-4.18%)
Aug 25, 2023 0.5313 0 +0.00(+0.25%)
Aug 24, 2023 0.5270 0.5300 0.5270 0.5300 6,000 -0.02(-3.60%)
Aug 23, 2023 0.5500 0.5568 0.5151 0.5498 9,300 +0.03(+4.98%)
Aug 22, 2023 0.5150 0.5655 0.5150 0.5237 39,832 -0.02(-3.02%)
Aug 21, 2023 0.5562 0.5562 0.5114 0.5400 52,655 -0.06(-9.85%)
Aug 17, 2023 0.5990 0 +0.00(+0.42%)
Aug 16, 2023 0.5965 0.5965 0.5965 0.5965 2,525 -0.00(-0.53%)
Aug 15, 2023 0.5997 0.5997 0.5997 0.5997 1,000 -0.01(-2.28%)
Aug 11, 2023 0.6137 200 +0.00(+0.44%)
Aug 10, 2023 0.6305 0.6305 0.6110 0.6110 20,490 -0.02(-3.46%)
Aug 03, 2023 0.6329 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.