Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4068 -0.0082 (-1.98%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7005 0.7005 0.7005 0 -0.00(-0.69%)
May 26, 2015 0.7054 0.7054 0.7054 0 -0.00(-0.30%)
May 20, 2015 0.7075 0.7075 0.7075 0 -0.01(-2.01%)
May 19, 2015 0.7220 0.7220 0.7220 0.7220 2,500 +0.03(+4.64%)
May 18, 2015 0.6900 0.6900 0.6900 0.6900 1,000 -0.05(-6.73%)
May 14, 2015 0.7398 0.7398 0.7398 0 -0.01(-1.36%)
May 12, 2015 0.7500 0.7500 0.7500 0 +0.04(+5.04%)
May 08, 2015 0.7140 0.7140 0.7140 0 -0.06(-7.18%)
May 06, 2015 0.7692 0.7692 0.7692 0 +0.05(+6.54%)
May 01, 2015 0.7220 0.7220 0.7220 0 +0.01(+1.39%)
Apr 30, 2015 0.7121 0.7121 0.7121 0.7121 4,000 +0.03(+4.57%)
Apr 22, 2015 0.6810 0.6810 0.6810 25 +0.01(+1.64%)
Apr 21, 2015 0.7120 0.7120 0.6700 0.6700 76,477 -0.04(-5.41%)
Apr 20, 2015 0.7101 0.7101 0.7083 0.7083 5,107 -0.00(-0.24%)
Apr 17, 2015 0.7110 0.7110 0.7100 0.7100 1,664 +0.01(+1.47%)
Apr 13, 2015 0.6997 0.6997 0.6997 0 +0.02(+2.90%)
Apr 10, 2015 0.6850 0.6850 0.6800 0.6800 3,272 -0.03(-4.36%)
Apr 09, 2015 0.7110 0.7110 0.7110 0.7110 300 -0.01(-1.69%)
Apr 07, 2015 0.7232 0.7232 0.7232 0 -0.01(-1.66%)
Apr 06, 2015 0.7500 0.7500 0.7330 0.7354 4,318 +0.01(+1.76%)
Mar 31, 2015 0.7227 0.7227 0.7227 0 -0.01(-1.00%)
Mar 27, 2015 0.7300 0.7300 0.7300 0 -0.03(-4.38%)
Mar 26, 2015 0.7390 0.7634 0.7390 0.7634 4,000 -0.02(-2.13%)
Mar 24, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Mar 23, 2015 0.7700 0.7700 0.7700 0.7700 5,000 +0.04(+5.84%)
Mar 19, 2015 0.7275 0.7275 0.7275 0 +0.01(+2.09%)
Mar 18, 2015 0.7150 0.7160 0.7126 0.7126 2,100 -0.01(-1.44%)
Mar 17, 2015 0.7230 0.7230 0.7230 0.7230 1,050 -0.01(-2.02%)
Mar 16, 2015 0.7448 0.7448 0.7359 0.7379 5,775 -0.02(-1.99%)
Mar 13, 2015 0.7610 0.7610 0.7529 0.7529 2,000 -0.03(-3.88%)
Mar 12, 2015 0.7840 0.7840 0.7833 0.7833 3,514 -0.04(-4.71%)
Mar 11, 2015 0.8223 0.8223 0.8215 0.8220 3,994 -0.00(-0.09%)
Mar 10, 2015 0.8280 0.8280 0.8227 0.8227 2,913 +0.03(+3.89%)
Mar 09, 2015 0.8280 0.8280 0.7919 0.7919 8,600 -0.01(-1.83%)
Mar 06, 2015 0.8352 0.8603 0.8000 0.8067 11,298 -0.05(-6.12%)
Mar 05, 2015 0.8400 0.8593 0.8400 0.8593 7,445 +0.06(+7.45%)
Mar 04, 2015 0.8403 0.8403 0.7997 0.7997 4,684 -0.04(-5.28%)
Mar 03, 2015 0.8443 0.8443 0.8443 0.8443 1,180 +0.04(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.