Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.9060 0.9060 0.9060 0 -0.01(-0.55%)
Dec 30, 2014 0.8400 0.9110 0.8400 0.9110 8,300 +0.07(+8.78%)
Dec 29, 2014 0.8375 0.8375 0.8375 0.8375 3,500 +0.04(+4.69%)
Dec 26, 2014 0.8500 0.8500 0.8000 0.8000 4,730 -0.05(-5.88%)
Dec 24, 2014 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 23, 2014 0.8328 0.8400 0.8294 0.8400 4,630 +0.03(+4.12%)
Dec 22, 2014 0.8000 0.8068 0.8000 0.8068 78,150 +0.04(+4.78%)
Dec 19, 2014 0.7700 0.7700 0.7700 0.7700 930 +0.03(+4.05%)
Dec 18, 2014 0.7400 0.7400 0.7400 0.7400 1,200 -0.01(-0.67%)
Dec 17, 2014 0.7420 0.7557 0.7420 0.7450 10,500 +0.02(+3.39%)
Dec 10, 2014 0.7206 0.7206 0.7206 0 -0.03(-3.92%)
Dec 08, 2014 0.7500 0.7500 0.7500 0 -0.00(-0.53%)
Dec 04, 2014 0.7540 0.7540 0.7540 0 -0.01(-0.79%)
Dec 03, 2014 0.7700 0.7700 0.7516 0.7600 5,500 -0.03(-4.08%)
Dec 02, 2014 0.7914 0.7923 0.7914 0.7923 2,500 -0.04(-4.54%)
Dec 01, 2014 0.8300 0.8300 0.8300 0.8300 2,022 -0.07(-7.78%)
Nov 26, 2014 0.9000 0.9000 0.9000 0 +0.07(+7.94%)
Nov 25, 2014 0.8338 0.8338 0.8338 0.8338 1,500 -0.02(-1.91%)
Nov 21, 2014 0.8500 0.8500 0.8500 0 +0.01(+1.54%)
Nov 20, 2014 0.8433 0.8433 0.8371 0.8371 1,100 -0.01(-0.99%)
Nov 18, 2014 0.8455 0.8455 0.8455 0 -0.02(-2.14%)
Nov 17, 2014 0.8640 0.8640 0.8640 0.8640 1,000 +0.02(+2.12%)
Nov 14, 2014 0.8500 0.8500 0.8461 0.8461 2,753 +0.01(+0.71%)
Nov 13, 2014 0.8500 0.8500 0.8401 0.8401 3,667 -0.01(-1.16%)
Nov 12, 2014 0.8500 0.8500 0.8500 0.8500 100 -0.01(-1.23%)
Nov 06, 2014 0.8606 0.8606 0.8606 0 -0.03(-3.30%)
Nov 05, 2014 0.8930 0.8930 0.8900 0.8900 4,100 -0.00(-0.28%)
Nov 04, 2014 0.8924 0.8925 0.8924 0.8925 5,500 -0.01(-1.00%)
Nov 03, 2014 0.9400 0.9400 0.9015 0.9015 10,320 +0.00(+0.28%)
Oct 31, 2014 0.8990 0.8990 0.8990 0.8990 1,500 -0.12(-11.91%)
Oct 30, 2014 0.9500 1.020 0.8993 1.020 265,500 +0.06(+5.77%)
Oct 29, 2014 0.9648 0.9648 0.9648 0.9648 1,900 +0.00(+0.22%)
Oct 28, 2014 0.9627 0.9627 0.9627 0.9627 650 +0.01(+0.75%)
Oct 27, 2014 0.9658 0.9663 0.9555 0.9555 11,500 -0.01(-1.12%)
Oct 23, 2014 0.9663 0.9663 0.9663 0 -0.01(-1.01%)
Oct 22, 2014 0.9764 0.9783 0.9694 0.9762 13,700 -0.00(-0.01%)
Oct 21, 2014 0.9763 0.9763 0.9763 0.9763 400 +0.00(+0.42%)
Oct 20, 2014 1.000 1.000 0.9722 0.9722 430 -0.05(-4.47%)
Oct 16, 2014 1.018 1.018 1.018 1.018 1,784 -0.02(-1.75%)
Oct 09, 2014 1.036 1.036 1.036 0 -0.00(-0.36%)
Oct 08, 2014 1.040 1.040 1.040 1.040 4,000 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.