Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8990 0.8990 0.8990 0.8990 1,500 -0.12(-11.91%)
Oct 30, 2014 0.9500 1.020 0.8993 1.020 265,500 +0.06(+5.77%)
Oct 29, 2014 0.9648 0.9648 0.9648 0.9648 1,900 +0.00(+0.22%)
Oct 28, 2014 0.9627 0.9627 0.9627 0.9627 650 +0.01(+0.75%)
Oct 27, 2014 0.9658 0.9663 0.9555 0.9555 11,500 -0.01(-1.12%)
Oct 23, 2014 0.9663 0.9663 0.9663 0 -0.01(-1.01%)
Oct 22, 2014 0.9764 0.9783 0.9694 0.9762 13,700 -0.00(-0.01%)
Oct 21, 2014 0.9763 0.9763 0.9763 0.9763 400 +0.00(+0.42%)
Oct 20, 2014 1.000 1.000 0.9722 0.9722 430 -0.05(-4.47%)
Oct 16, 2014 1.018 1.018 1.018 1.018 1,784 -0.02(-1.75%)
Oct 09, 2014 1.036 1.036 1.036 0 -0.00(-0.36%)
Oct 08, 2014 1.040 1.040 1.040 1.040 4,000 -0.02(-1.93%)
Oct 03, 2014 1.060 1.060 1.060 0 +0.02(+1.63%)
Sep 30, 2014 1.043 1.043 1.043 0 -0.01(-0.92%)
Sep 26, 2014 1.053 1.053 1.053 0 -0.01(-0.69%)
Sep 23, 2014 1.060 1.060 1.060 0 +0.01(+0.95%)
Sep 22, 2014 1.056 1.056 1.050 1.050 2,116 -0.00(-0.23%)
Sep 19, 2014 1.062 1.062 1.052 1.052 5,300 -0.04(-3.45%)
Sep 18, 2014 1.050 1.090 1.050 1.090 2,000 -0.01(-0.91%)
Sep 17, 2014 1.095 1.100 1.095 1.100 10,344 +0.03(+2.80%)
Sep 15, 2014 1.070 1.070 1.070 0 +0.01(+0.79%)
Sep 12, 2014 1.062 1.062 1.062 1.062 1,000 -0.04(-3.49%)
Sep 10, 2014 1.100 1.100 1.100 22,000 +0.00(+0.00%)
Sep 09, 2014 1.142 1.142 1.100 1.100 9,000 -0.05(-4.01%)
Sep 08, 2014 1.146 1.146 1.146 1.146 1,000 -0.04(-3.31%)
Sep 04, 2014 1.185 1.185 1.185 0 -0.01(-1.23%)
Sep 03, 2014 1.200 1.200 1.200 1.200 1,666 +0.02(+1.78%)
Sep 02, 2014 1.220 1.220 1.179 1.179 3,000 -0.02(-1.75%)
Aug 29, 2014 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 28, 2014 1.163 1.190 1.160 1.190 2,300 +0.00(+0.00%)
Aug 26, 2014 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 25, 2014 1.160 1.180 1.150 1.180 5,000 +0.00(+0.00%)
Aug 21, 2014 1.180 1.180 1.180 50 -0.04(-3.28%)
Aug 18, 2014 1.220 1.220 1.220 0 +0.02(+1.41%)
Aug 15, 2014 1.200 1.203 1.200 1.203 1,484 -0.04(-2.98%)
Aug 14, 2014 1.240 1.240 1.240 1.240 900 -0.01(-0.80%)
Aug 13, 2014 1.242 1.186 1.250 88,400 +0.01(+0.67%)
Aug 12, 2014 1.240 1.252 1.240 1.242 14,600 +0.06(+5.23%)
Aug 11, 2014 1.240 1.255 1.180 1.180 14,200 +0.01(+0.85%)
Aug 05, 2014 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.