Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.267 2.267 2.267 2.267 2,090,700 +0.14(+6.41%)
May 30, 2012 2.260 2.265 2.103 2.130 30,411 -0.15(-6.74%)
May 29, 2012 2.304 2.304 2.284 2.284 10,600 -0.02(-0.95%)
May 25, 2012 2.325 2.325 2.306 2.306 11,500 -0.10(-4.02%)
May 24, 2012 2.379 2.402 2.368 2.402 9,900 +0.21(+9.45%)
May 23, 2012 2.195 2.195 2.195 2.195 1,400 -0.17(-6.99%)
May 22, 2012 2.347 2.360 2.347 2.360 21,100 -0.07(-2.88%)
May 21, 2012 2.430 2.430 2.430 2.430 650 +0.03(+1.25%)
May 18, 2012 2.401 2.401 2.340 2.400 10,900 +0.04(+1.69%)
May 17, 2012 2.300 2.394 2.300 2.360 12,661 +0.04(+1.55%)
May 16, 2012 2.377 2.377 2.317 2.324 21,100 -0.05(-2.27%)
May 15, 2012 2.719 2.749 2.378 2.378 21,400 -0.01(-0.52%)
May 14, 2012 2.440 2.440 2.390 2.390 8,100 -0.07(-2.83%)
May 11, 2012 2.459 2.460 2.459 2.460 900 -0.00(-0.02%)
May 10, 2012 2.460 2.461 2.460 2.461 1,100 +0.04(+1.67%)
May 09, 2012 2.410 2.450 2.350 2.420 29,600 -0.05(-2.02%)
May 08, 2012 2.470 2.470 2.470 2.470 2,800 -0.15(-5.54%)
May 07, 2012 2.606 2.615 2.600 2.615 3,100 -0.13(-4.91%)
May 04, 2012 2.755 2.755 2.750 2.750 1,100 +0.00(+0.00%)
May 03, 2012 2.805 2.805 2.750 2.750 1,400 -0.15(-5.24%)
May 02, 2012 2.926 2.926 2.845 2.902 20,800 -0.11(-3.52%)
May 01, 2012 2.770 3.043 2.770 3.008 12,458 +0.27(+9.84%)
Apr 30, 2012 2.800 2.800 2.720 2.739 3,200 +0.00(+0.07%)
Apr 27, 2012 2.610 2.736 2.610 2.736 1,900 +0.10(+3.66%)
Apr 26, 2012 2.580 2.640 2.580 2.640 3,600 +0.12(+4.76%)
Apr 25, 2012 2.570 2.570 2.520 2.520 4,000 +0.14(+5.97%)
Apr 24, 2012 2.430 2.432 2.378 2.378 3,500 -0.08(-3.41%)
Apr 23, 2012 2.402 2.462 2.361 2.462 4,700 -0.00(-0.02%)
Apr 20, 2012 2.400 2.510 2.400 2.462 15,100 +0.07(+2.82%)
Apr 19, 2012 2.462 2.471 2.395 2.395 7,700 -0.05(-2.07%)
Apr 18, 2012 2.507 2.535 2.410 2.446 40,200 -0.13(-5.12%)
Apr 17, 2012 2.580 2.600 2.522 2.578 44,700 -0.04(-1.62%)
Apr 16, 2012 2.810 2.810 2.571 2.620 25,100 -0.22(-7.76%)
Apr 13, 2012 2.830 2.841 2.830 2.841 2,700 -0.06(-2.05%)
Apr 12, 2012 2.730 2.903 2.730 2.900 7,650 +0.07(+2.47%)
Apr 11, 2012 2.785 2.830 2.785 2.830 1,400 +0.04(+1.43%)
Apr 10, 2012 2.780 2.790 2.780 2.790 500 -0.03(-1.22%)
Apr 09, 2012 2.845 2.845 2.800 2.825 15,300 -0.08(-2.72%)
Apr 05, 2012 2.911 2.911 2.845 2.904 1,800 -0.02(-0.57%)
Apr 04, 2012 2.922 3.006 2.850 2.920 23,600 -0.11(-3.63%)
Apr 03, 2012 3.119 3.119 3.030 3.030 5,184 -0.09(-2.76%)
Apr 02, 2012 3.116 3.116 3.116 3.116 200 +0.02(+0.52%)
Mar 29, 2012 3.100 3.100 3.100 3.100 2,900 -0.02(-0.64%)
Mar 28, 2012 3.109 3.120 3.099 3.120 5,000 -0.03(-0.95%)
Mar 27, 2012 3.220 3.240 3.150 3.150 4,035 -0.15(-4.55%)
Mar 26, 2012 3.311 3.311 3.300 3.300 2,400 -0.08(-2.37%)
Mar 23, 2012 3.393 3.429 3.369 3.380 5,600 +0.00(+0.00%)
Mar 22, 2012 3.380 3.380 3.380 3.380 3,000 +0.00(+0.06%)
Mar 21, 2012 3.276 3.400 3.276 3.378 800 +0.04(+1.14%)
Mar 20, 2012 3.373 3.373 3.310 3.340 3,600 -0.09(-2.62%)
Mar 19, 2012 3.450 3.450 3.390 3.430 17,800 -0.06(-1.61%)
Mar 16, 2012 3.430 3.486 3.430 3.486 11,900 +0.09(+2.53%)
Mar 15, 2012 3.425 3.425 3.400 3.400 1,200 -0.11(-3.13%)
Mar 14, 2012 3.688 3.717 3.510 3.510 5,500 -0.12(-3.31%)
Mar 13, 2012 3.478 3.783 3.438 3.630 25,700 +0.19(+5.52%)
Mar 12, 2012 3.460 3.460 3.440 3.440 4,600 +0.00(+0.00%)
Mar 09, 2012 3.502 3.647 3.440 3.440 17,100 -0.04(-1.15%)
Mar 08, 2012 3.480 3.517 3.439 3.480 16,300 +0.02(+0.58%)
Mar 07, 2012 3.336 3.460 3.336 3.460 1,100 +0.13(+3.90%)
Mar 06, 2012 3.470 3.500 3.330 3.330 4,350 -0.19(-5.40%)
Mar 05, 2012 3.520 3.520 3.520 3.520 1,300 -0.02(-0.56%)
Mar 02, 2012 3.580 3.580 3.540 3.540 2,820 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.