Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.840 4.840 4.584 4.685 83,300 +0.04(+0.97%)
Aug 30, 2011 4.500 4.720 4.500 4.640 19,850 +0.14(+3.11%)
Aug 29, 2011 4.712 4.712 4.430 4.500 3,800 -0.06(-1.34%)
Aug 26, 2011 4.364 4.580 4.253 4.561 90,000 +0.16(+3.62%)
Aug 25, 2011 4.320 4.452 4.306 4.402 15,300 -0.11(-2.46%)
Aug 24, 2011 4.650 4.653 4.350 4.513 16,805 -0.02(-0.39%)
Aug 23, 2011 4.790 4.790 4.479 4.530 10,465 -0.21(-4.46%)
Aug 22, 2011 4.417 4.751 4.417 4.741 14,000 +0.31(+7.03%)
Aug 19, 2011 4.380 4.516 4.380 4.430 25,203 +0.10(+2.20%)
Aug 18, 2011 4.400 4.500 4.335 4.335 7,550 -0.07(-1.49%)
Aug 17, 2011 4.480 4.546 4.394 4.400 7,110 +0.00(+0.06%)
Aug 16, 2011 4.330 4.550 4.306 4.397 70,200 +0.12(+2.75%)
Aug 15, 2011 4.637 4.637 4.270 4.280 80,859 -0.25(-5.53%)
Aug 12, 2011 4.790 4.790 4.530 4.530 45,700 -0.30(-6.21%)
Aug 11, 2011 4.732 4.889 4.617 4.830 15,850 +0.12(+2.44%)
Aug 10, 2011 4.760 4.850 4.431 4.715 35,100 +0.16(+3.41%)
Aug 09, 2011 4.292 4.602 4.292 4.560 46,710 +0.14(+3.17%)
Aug 08, 2011 4.830 4.830 4.400 4.420 86,836 -0.48(-9.80%)
Aug 05, 2011 5.710 5.745 4.660 4.900 82,623 -0.64(-11.55%)
Aug 04, 2011 5.890 6.074 5.260 5.540 60,170 -0.29(-4.97%)
Aug 03, 2011 5.500 5.909 5.500 5.830 39,730 +0.40(+7.28%)
Aug 02, 2011 5.704 5.735 5.400 5.434 32,900 +0.16(+3.12%)
Aug 01, 2011 5.280 5.280 5.250 5.270 1,400 +0.04(+0.76%)
Jul 29, 2011 5.520 5.548 5.231 5.231 23,204 -0.27(-4.90%)
Jul 28, 2011 5.580 5.590 5.472 5.500 16,505 -0.08(-1.35%)
Jul 27, 2011 5.771 5.771 5.554 5.575 14,200 -0.00(-0.08%)
Jul 26, 2011 5.800 5.800 5.558 5.580 8,477 +0.08(+1.45%)
Jul 25, 2011 5.630 5.665 5.500 5.500 10,025 -0.05(-0.90%)
Jul 22, 2011 5.520 5.590 5.478 5.550 6,900 +0.02(+0.36%)
Jul 21, 2011 5.772 5.774 5.490 5.530 51,965 -0.19(-3.36%)
Jul 20, 2011 5.574 5.770 5.561 5.723 62,569 +0.13(+2.34%)
Jul 19, 2011 5.905 6.050 5.571 5.591 23,950 -0.09(-1.56%)
Jul 18, 2011 5.590 5.740 5.385 5.680 72,650 +0.30(+5.58%)
Jul 15, 2011 5.443 5.566 5.380 5.380 179,180 +0.05(+0.96%)
Jul 14, 2011 5.500 5.600 5.268 5.329 152,373 +0.08(+1.50%)
Jul 13, 2011 5.061 5.250 4.989 5.250 66,850 +0.39(+8.02%)
Jul 12, 2011 4.870 4.870 4.577 4.860 24,396 +0.11(+2.32%)
Jul 11, 2011 5.080 5.080 4.726 4.750 19,160 -0.38(-7.34%)
Jul 08, 2011 4.890 5.270 4.890 5.126 19,900 -0.07(-1.42%)
Jul 07, 2011 5.000 5.210 5.000 5.200 19,500 +0.24(+4.84%)
Jul 06, 2011 4.800 4.960 4.800 4.960 16,600 +0.27(+5.86%)
Jul 05, 2011 4.590 4.824 4.560 4.686 20,850 +0.13(+2.75%)
Jul 01, 2011 4.400 4.560 4.400 4.560 9,700 +0.20(+4.59%)
Jun 30, 2011 4.450 4.450 4.310 4.360 11,800 +0.24(+5.83%)
Jun 29, 2011 3.980 4.220 3.530 4.120 37,288 +0.25(+6.49%)
Jun 28, 2011 4.000 4.009 3.829 3.869 29,865 -0.10(-2.61%)
Jun 27, 2011 4.160 4.202 3.940 3.973 20,685 -0.29(-6.75%)
Jun 24, 2011 4.280 4.360 4.160 4.260 10,580 -0.03(-0.70%)
Jun 23, 2011 4.540 4.540 4.250 4.290 29,288 -0.29(-6.33%)
Jun 22, 2011 4.840 4.840 4.580 4.580 37,791 -0.26(-5.37%)
Jun 21, 2011 4.810 4.850 4.795 4.840 18,536 +0.04(+0.83%)
Jun 20, 2011 4.819 4.819 4.800 4.800 6,400 -0.07(-1.44%)
Jun 17, 2011 4.500 4.870 4.466 4.870 18,975 +0.36(+7.98%)
Jun 16, 2011 4.880 4.880 4.510 4.510 10,200 -0.36(-7.39%)
Jun 15, 2011 4.956 4.960 4.840 4.870 24,830 -0.09(-1.78%)
Jun 14, 2011 4.830 5.114 4.800 4.958 38,850 +0.30(+6.40%)
Jun 13, 2011 4.900 4.900 4.600 4.660 13,470 -0.29(-5.86%)
Jun 10, 2011 4.994 5.160 4.750 4.950 48,684 -0.10(-1.94%)
Jun 09, 2011 5.916 6.109 4.917 5.048 90,960 -0.78(-13.41%)
Jun 08, 2011 6.000 6.000 5.830 5.830 24,340 -0.07(-1.14%)
Jun 07, 2011 5.887 5.938 5.836 5.897 9,411 -0.10(-1.71%)
Jun 06, 2011 5.989 6.010 5.851 6.000 11,753 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.