Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 +0.0032 (+0.79%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.971 5.000 4.914 4.920 24,465 -0.13(-2.63%)
Jan 28, 2011 4.980 5.053 4.880 5.053 25,100 +0.08(+1.67%)
Jan 27, 2011 5.060 5.166 4.970 4.970 11,335 -0.18(-3.50%)
Jan 26, 2011 4.750 5.150 4.750 5.150 11,900 +0.39(+8.23%)
Jan 25, 2011 4.820 4.820 4.720 4.758 33,401 -0.14(-2.89%)
Jan 24, 2011 5.000 5.030 4.900 4.900 7,400 -0.16(-3.16%)
Jan 21, 2011 5.077 5.077 4.986 5.060 7,800 +0.05(+1.00%)
Jan 20, 2011 5.300 5.300 4.941 5.010 61,370 -0.54(-9.81%)
Jan 19, 2011 5.430 5.570 5.378 5.555 22,210 +0.31(+6.01%)
Jan 18, 2011 5.140 5.270 5.126 5.240 19,896 +0.18(+3.56%)
Jan 14, 2011 5.390 5.390 4.860 5.060 59,599 -0.44(-8.00%)
Jan 13, 2011 5.521 5.824 5.500 5.500 20,630 +0.19(+3.64%)
Jan 12, 2011 5.260 5.400 5.260 5.307 9,800 +0.06(+1.17%)
Jan 11, 2011 5.230 5.267 5.146 5.245 8,110 +0.23(+4.49%)
Jan 10, 2011 4.904 5.026 4.813 5.020 51,450 -0.16(-3.09%)
Jan 07, 2011 4.788 5.184 4.530 5.180 81,873 +0.08(+1.57%)
Jan 06, 2011 5.560 5.590 5.100 5.100 38,506 -0.48(-8.60%)
Jan 05, 2011 5.610 5.650 5.561 5.580 6,920 -0.22(-3.79%)
Jan 04, 2011 5.497 6.100 5.468 5.800 33,470 -0.34(-5.54%)
Jan 03, 2011 6.140 6.140 6.100 6.140 3,400 +0.05(+0.82%)
Dec 31, 2010 5.900 6.160 5.900 6.090 5,760 +0.33(+5.73%)
Dec 30, 2010 5.660 5.807 5.628 5.760 16,210 +0.18(+3.23%)
Dec 29, 2010 5.733 5.891 5.580 5.580 21,092 -0.08(-1.41%)
Dec 28, 2010 5.650 5.800 5.510 5.660 6,050 +0.11(+1.98%)
Dec 27, 2010 5.490 5.600 5.470 5.550 5,292 +0.05(+0.96%)
Dec 23, 2010 5.643 5.644 5.335 5.497 25,833 -0.10(-1.84%)
Dec 22, 2010 5.867 5.867 5.510 5.600 14,850 -0.18(-3.15%)
Dec 21, 2010 5.855 5.870 5.688 5.782 25,022 -0.10(-1.67%)
Dec 20, 2010 6.219 6.219 5.709 5.880 47,469 -0.21(-3.45%)
Dec 17, 2010 5.650 6.170 5.548 6.090 104,115 +0.54(+9.76%)
Dec 16, 2010 4.968 5.779 4.870 5.548 97,936 +1.03(+22.75%)
Dec 15, 2010 4.569 4.590 4.432 4.520 22,000 -0.05(-1.09%)
Dec 14, 2010 4.320 4.570 4.293 4.570 12,930 +0.24(+5.54%)
Dec 13, 2010 4.230 4.394 4.230 4.330 33,620 +0.02(+0.46%)
Dec 10, 2010 4.280 4.310 4.250 4.310 41,715 +0.00(+0.00%)
Dec 09, 2010 4.252 4.393 4.252 4.310 6,501 -0.01(-0.23%)
Dec 08, 2010 4.470 4.470 4.240 4.320 52,570 -0.20(-4.49%)
Dec 07, 2010 4.785 4.785 4.481 4.523 76,866 -0.11(-2.43%)
Dec 06, 2010 4.628 4.680 4.603 4.636 20,600 -0.04(-0.95%)
Dec 03, 2010 4.740 4.760 4.650 4.680 33,196 -0.03(-0.59%)
Dec 02, 2010 4.650 4.747 4.650 4.708 23,900 +0.11(+2.35%)
Dec 01, 2010 4.750 4.824 4.594 4.600 58,240 +0.02(+0.54%)
Nov 30, 2010 4.340 4.590 4.300 4.575 103,500 +0.34(+8.07%)
Nov 29, 2010 4.407 4.407 4.053 4.234 95,640 -0.16(-3.72%)
Nov 26, 2010 4.430 4.460 4.264 4.397 164,276 -0.04(-0.91%)
Nov 24, 2010 3.760 4.438 4.438 4.438 353,021 +0.79(+21.77%)
Nov 23, 2010 3.734 3.734 3.599 3.644 19,220 -0.08(-2.03%)
Nov 22, 2010 3.680 3.792 3.680 3.720 8,287 +0.08(+2.09%)
Nov 19, 2010 3.538 3.650 3.500 3.644 12,400 +0.21(+6.24%)
Nov 18, 2010 3.342 3.439 3.307 3.430 11,800 +0.17(+5.26%)
Nov 17, 2010 3.290 3.328 3.259 3.259 17,300 -0.05(-1.46%)
Nov 16, 2010 3.237 3.370 3.232 3.307 10,704 -0.11(-3.26%)
Nov 15, 2010 3.317 3.420 3.262 3.418 14,500 +0.24(+7.50%)
Nov 12, 2010 3.210 3.250 3.151 3.180 71,140 -0.05(-1.45%)
Nov 11, 2010 3.136 3.230 3.100 3.227 34,300 +0.14(+4.67%)
Nov 10, 2010 3.021 3.083 3.021 3.083 3,000 +0.00(+0.09%)
Nov 09, 2010 3.000 3.230 3.000 3.080 26,749 +0.10(+3.36%)
Nov 08, 2010 2.898 3.010 2.878 2.980 25,155 +0.12(+4.20%)
Nov 05, 2010 2.890 2.890 2.847 2.860 19,950 -0.05(-1.79%)
Nov 04, 2010 2.870 2.990 2.832 2.912 28,000 +0.10(+3.41%)
Nov 03, 2010 2.812 2.847 2.810 2.816 53,050 +0.01(+0.21%)
Nov 02, 2010 2.785 2.852 2.773 2.810 22,820 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.