Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.5927 0.5927 0.5927 0.5927 0 +0.00(+0.00%)
Oct 30, 2006 0.5927 0.5927 0.5927 0.5927 34,000 +0.03(+5.93%)
Oct 27, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 26, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 25, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 24, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 23, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 20, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 19, 2006 0.5595 0.5595 0.5595 0.5595 0 +0.00(+0.00%)
Oct 18, 2006 0.5595 0.5595 0.5587 0.5595 4,500 -0.04(-6.75%)
Oct 17, 2006 0.6000 0.6000 0.5572 0.6000 1,500 -0.03(-4.00%)
Oct 16, 2006 0.6250 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Oct 13, 2006 0.6250 0.6250 0.6250 0.6250 6,000 -0.03(-4.57%)
Oct 12, 2006 0.6549 0.6549 0.6549 0.6549 18,000 +0.04(+7.36%)
Oct 11, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 10, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 09, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 06, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 04, 2006 0.6100 0.6100 0.6000 0.6100 11,000 -0.01(-1.91%)
Oct 03, 2006 0.6219 0.6219 0.6219 0.6219 0 +0.00(+0.00%)
Oct 02, 2006 0.6219 0.6250 0.6219 0.6219 15,000 +0.02(+2.79%)
Sep 29, 2006 0.6050 0.6050 0.5430 0.6050 56,500 +0.03(+5.33%)
Sep 28, 2006 0.5744 0.5744 0.5744 0.5744 0 +0.00(+0.00%)
Sep 27, 2006 0.5744 0.5744 0.5744 0.5744 0 +0.00(+0.00%)
Sep 26, 2006 0.5800 0.5744 0.5744 0.5744 10,000 -0.01(-0.97%)
Sep 25, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+6.42%)
Sep 22, 2006 0.5450 0.5500 0.5450 0.5450 6,800 -0.03(-5.73%)
Sep 21, 2006 0.5781 0.5781 0.5768 0.5781 7,000 -0.03(-5.23%)
Sep 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 19, 2006 0.6100 0.6100 0.6100 0.6100 2,400 -0.01(-1.20%)
Sep 18, 2006 0.6174 0.6230 0.6100 0.6174 15,000 +0.01(+0.95%)
Sep 15, 2006 0.6116 0.6116 0.6116 0.6116 0 +0.00(+0.00%)
Sep 14, 2006 0.6116 0.6116 0.6116 0.6116 3,000 +0.07(+12.84%)
Sep 13, 2006 0.5420 0.5420 0.5420 0.5420 0 +0.00(+0.00%)
Sep 12, 2006 0.5420 0.5629 0.5420 0.5420 6,600 -0.15(-21.45%)
Sep 11, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 08, 2006 0.6900 0.6900 0.6900 0.6900 0 -0.00(-0.43%)
Sep 06, 2006 0.6930 0.6930 0.6930 0.6930 0 +0.00(+0.00%)
Sep 05, 2006 0.6930 0.6930 0.6930 0.6930 2,000 +0.04(+5.61%)
Sep 01, 2006 0.6562 0.6562 0.6562 0.6562 0 +0.00(+0.00%)
Aug 31, 2006 0.6562 0.6562 0.6562 0.6562 1,500 +0.01(+1.09%)
Aug 30, 2006 0.6491 0.6491 0.6277 0.6491 15,000 +0.03(+4.24%)
Aug 29, 2006 0.6227 0.6553 0.6227 0.6227 12,000 -0.03(-4.20%)
Aug 28, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 25, 2006 0.6500 0.6500 0.6500 0.6500 15,000 +0.05(+9.12%)
Aug 24, 2006 0.5957 0.5957 0.5957 0.5957 0 +0.00(+0.00%)
Aug 23, 2006 0.5957 0.5957 0.5957 0.5957 0 +0.00(+0.00%)
Aug 22, 2006 0.5957 0.5957 0.5957 0.5957 0 +0.00(+0.00%)
Aug 21, 2006 0.5957 0.5957 0.5953 0.5957 12,500 +0.00(+0.03%)
Aug 18, 2006 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
Aug 17, 2006 0.5955 0.5955 0.5955 0.5955 0 +0.00(+0.00%)
Aug 16, 2006 0.5955 0.5955 0.5955 0.5955 10,000 +0.00(+0.74%)
Aug 15, 2006 0.5911 0.5911 0.5911 0.5911 0 +0.00(+0.00%)
Aug 14, 2006 0.5911 0.5916 0.5911 0.5911 12,500 +0.02(+2.60%)
Aug 11, 2006 0.5761 0.5761 0.5761 0.5761 500 -0.01(-2.36%)
Aug 10, 2006 0.5900 0.5900 0.5730 0.5900 6,000 +0.01(+2.40%)
Aug 09, 2006 0.5762 0.5762 0.5762 0.5762 0 +0.00(+0.00%)
Aug 08, 2006 0.5762 0.6050 0.5650 0.5762 23,989 -0.01(-2.34%)
Aug 07, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 04, 2006 0.5900 0.5900 0.5847 0.5900 12,324 +0.01(+1.72%)
Aug 03, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 02, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.