Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4068 -0.0082 (-1.98%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0 +0.01(+1.93%)
May 27, 2022 0.5400 0.5400 0.5396 0.5396 400 -0.00(-0.75%)
May 26, 2022 0.5391 0.5437 0.5332 0.5437 42,800 +0.01(+0.97%)
May 25, 2022 0.5375 0.5385 0.5374 0.5385 2,840 -0.01(-1.28%)
May 24, 2022 0.5363 0.5455 0.5363 0.5455 7,500 -0.00(-0.82%)
May 19, 2022 0.5500 0 -0.00(-0.22%)
May 18, 2022 0.5512 0.5512 0.5512 0.5512 15,000 +0.00(+0.22%)
May 17, 2022 0.5448 0.5500 0.5448 0.5500 3,283 +0.03(+6.01%)
May 16, 2022 0.5136 0.5188 0.5100 0.5188 17,743 +0.01(+2.51%)
May 13, 2022 0.5061 0.5061 0.5039 0.5061 23,200 +0.00(+0.68%)
May 12, 2022 0.5035 0.5414 0.5027 0.5027 5,209 -0.05(-9.59%)
May 11, 2022 0.5800 0.5800 0.5560 0.5560 16,739 +0.01(+0.91%)
May 10, 2022 0.5442 0.5596 0.5423 0.5510 19,200 -0.03(-5.00%)
May 09, 2022 0.5892 0.6000 0.5800 0.5800 3,250 -0.02(-3.62%)
May 06, 2022 0.6200 0.6220 0.5960 0.6018 27,316 -0.04(-5.73%)
May 05, 2022 0.6300 0.6384 0.6300 0.6384 4,211 +0.01(+1.64%)
May 03, 2022 0.6281 20,000 +0.02(+2.97%)
May 02, 2022 0.6097 0.6179 0.5925 0.6100 13,100 -0.01(-1.26%)
Apr 29, 2022 0.6102 0.6180 0.6100 0.6178 23,050 +0.04(+7.42%)
Apr 28, 2022 0.5504 0.5751 0.5450 0.5751 32,172 +0.04(+6.50%)
Apr 27, 2022 0.5243 0.5450 0.5243 0.5400 9,665 +0.02(+3.45%)
Apr 26, 2022 0.5324 0.5400 0.5220 0.5220 21,313 -0.01(-1.97%)
Apr 25, 2022 0.5196 0.5620 0.5091 0.5325 31,300 -0.04(-6.22%)
Apr 22, 2022 0.5806 0.5806 0.5678 0.5678 15,546 -0.01(-1.83%)
Apr 21, 2022 0.6307 0.6400 0.5784 0.5784 38,000 -0.06(-9.98%)
Apr 20, 2022 0.6425 0.6425 0.6425 0.6425 1,711 +0.00(+0.39%)
Apr 19, 2022 0.6428 0.6499 0.6384 0.6400 9,000 -0.01(-1.54%)
Apr 18, 2022 0.6318 0.6500 0.6318 0.6500 13,130 +0.01(+1.56%)
Apr 14, 2022 0.6350 0.6400 0.6350 0.6400 26,000 +0.01(+1.80%)
Apr 13, 2022 0.5968 0.6381 0.5900 0.6287 68,200 -0.03(-4.12%)
Apr 12, 2022 0.6498 0.6557 0.6498 0.6557 3,040 +0.02(+3.10%)
Apr 11, 2022 0.6659 0.6659 0.6312 0.6360 51,711 -0.02(-2.75%)
Apr 08, 2022 0.6267 0.6546 0.6267 0.6540 21,510 -0.00(-0.09%)
Apr 07, 2022 0.6418 0.6546 0.6418 0.6546 1,284 -0.01(-1.83%)
Apr 06, 2022 0.6800 0.6800 0.6668 0.6668 3,500 -0.01(-1.94%)
Apr 05, 2022 0.6670 0.6800 0.6590 0.6800 39,299 +0.03(+4.34%)
Apr 04, 2022 0.5757 0.6625 0.5629 0.6517 190,620 +0.06(+10.03%)
Apr 01, 2022 0.5600 0.5923 0.5600 0.5923 40,000 +0.05(+9.28%)
Mar 30, 2022 0.5420 0 -0.02(-2.82%)
Mar 29, 2022 0.5602 0.5602 0.5556 0.5577 6,262 -0.02(-2.82%)
Mar 28, 2022 0.5500 0.5739 0.5500 0.5739 2,800 +0.02(+4.27%)
Mar 25, 2022 0.5500 0.5600 0.5500 0.5504 44,848 +0.00(+0.07%)
Mar 24, 2022 0.5539 0.5550 0.5243 0.5500 80,100 -0.01(-0.90%)
Mar 23, 2022 0.5001 0.5550 0.5000 0.5550 32,890 +0.05(+8.82%)
Mar 22, 2022 0.4852 0.5100 0.4799 0.5100 26,375 +0.03(+6.29%)
Mar 21, 2022 0.4698 0.4798 0.4514 0.4798 33,270 +0.02(+3.36%)
Mar 18, 2022 0.4600 0.4642 0.4600 0.4642 22,378 +0.01(+1.35%)
Mar 17, 2022 0.4580 0.4580 0.4580 0.4580 4,515 -0.00(-0.22%)
Mar 16, 2022 0.4385 0.4590 0.4385 0.4590 60,000 +0.02(+4.32%)
Mar 14, 2022 0.4400 0 -0.02(-4.20%)
Mar 11, 2022 0.4593 0.4593 0.4593 0.4593 500 +0.01(+1.98%)
Mar 09, 2022 0.4504 75 +0.00(+0.72%)
Mar 08, 2022 0.4290 0.4472 0.4280 0.4472 18,543 +0.01(+1.36%)
Mar 07, 2022 0.4448 0.4448 0.4354 0.4412 10,332 -0.01(-2.58%)
Mar 04, 2022 0.4500 0.4632 0.4498 0.4529 52,255 -0.01(-1.20%)
Mar 03, 2022 0.4411 0.4584 0.4399 0.4584 55,000 +0.01(+1.64%)
Mar 02, 2022 0.4438 0.4510 0.4400 0.4510 11,836 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.