Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.3850 0.4000 46,400 -0.00(-0.50%)
May 27, 2008 0.4114 0.4020 0.4020 0.4020 6,000 -0.01(-2.28%)
May 26, 2008 0.4114 0.4114 0.4114 0.4114 10,000 +0.00(+0.00%)
May 23, 2008 0.4114 0.4114 0.4114 0.4114 10,000 -0.06(-11.91%)
May 22, 2008 0.4670 0.4670 0.4420 0.4670 4,700 +0.07(+17.28%)
May 21, 2008 0.3982 0.3982 0.3982 0.3982 0 +0.00(+0.00%)
May 20, 2008 0.3982 0.4185 0.3980 0.3982 1,370 -0.04(-9.71%)
May 19, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 16, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 15, 2008 0.4410 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
May 14, 2008 0.4530 0.4410 0.4310 0.4410 3,500 -0.01(-2.65%)
May 13, 2008 0.4530 0.4530 0.4530 0.4530 0 +0.00(+0.00%)
May 12, 2008 0.4530 0.4530 0.4530 0.4530 0 +0.00(+0.00%)
May 09, 2008 0.3770 0.4530 0.4080 0.4530 40,000 +0.08(+20.16%)
May 08, 2008 0.3770 0.3770 0.3748 0.3770 7,000 -0.01(-2.08%)
May 07, 2008 0.3850 0.3860 0.3850 0.3850 25,000 -0.01(-1.38%)
May 06, 2008 0.3904 0.3904 0.3904 0.3904 0 +0.00(+0.00%)
May 05, 2008 0.3904 0.3904 0.3904 0.3904 15,000 -0.02(-4.66%)
May 02, 2008 0.4070 0.4095 0.4000 0.4095 12,666 +0.00(+0.61%)
May 01, 2008 0.4070 0.4085 0.4070 0.4070 2,500 +0.00(+0.59%)
Apr 30, 2008 0.4046 0.4046 0.4046 0.4046 0 +0.00(+0.00%)
Apr 29, 2008 0.4046 0.4046 0.4046 0.4046 0 +0.00(+0.00%)
Apr 28, 2008 0.4046 0.4145 0.4046 0.4046 37,500 -0.01(-2.27%)
Apr 25, 2008 0.4435 0.4140 0.4140 0.4140 630 -0.03(-6.65%)
Apr 24, 2008 0.4435 0.4435 0.4175 0.4435 5,500 +0.05(+11.57%)
Apr 23, 2008 0.3975 0.4279 0.3975 0.3975 6,390 -0.05(-11.67%)
Apr 22, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2008 0.4500 0.4500 0.4500 0.4500 2,300 +0.02(+3.69%)
Apr 18, 2008 0.4340 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Apr 17, 2008 0.4340 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Apr 16, 2008 0.4340 0.4565 0.4340 0.4340 4,500 -0.05(-9.58%)
Apr 15, 2008 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Apr 14, 2008 0.4440 0.4800 0.4800 0.4800 20,000 +0.04(+8.11%)
Apr 11, 2008 0.4450 0.4440 0.4440 0.4440 8,500 -0.00(-0.22%)
Apr 10, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 09, 2008 0.4450 0.4450 0.4450 0.4450 6,500 +0.01(+1.14%)
Apr 08, 2008 0.5000 0.4500 0.4400 0.4400 3,200 -0.06(-12.00%)
Apr 07, 2008 0.5000 0.5000 0.4906 0.5000 45,000 +0.04(+8.55%)
Apr 04, 2008 0.4606 0.4606 0.4606 0.4606 1,500 -0.03(-5.23%)
Apr 03, 2008 0.4860 0.4860 0.4860 0.4860 0 +0.00(+0.00%)
Apr 02, 2008 0.4926 0.4860 0.4860 0.4860 5,000 -0.01(-1.34%)
Apr 01, 2008 0.4650 0.4926 0.4570 0.4926 3,000 +0.03(+5.94%)
Mar 31, 2008 0.4650 0.4650 0.4650 0.4650 3,700 +0.02(+3.36%)
Mar 28, 2008 0.4530 0.4550 0.4325 0.4499 12,000 -0.00(-0.68%)
Mar 27, 2008 0.4560 0.4555 0.4530 0.4530 4,000 -0.00(-0.66%)
Mar 26, 2008 0.4700 0.4560 0.4560 0.4560 4,000 -0.01(-2.98%)
Mar 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2008 0.4589 0.4700 0.4700 0.4700 561 +0.01(+2.42%)
Mar 21, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 20, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 19, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 18, 2008 0.4776 0.4775 0.4589 0.4589 1,500 -0.02(-3.92%)
Mar 17, 2008 0.4776 0.4776 0.4776 0.4776 1,000 -0.01(-1.53%)
Mar 14, 2008 0.5030 0.4850 0.4850 0.4850 1,000 -0.02(-3.58%)
Mar 13, 2008 0.4800 0.5030 0.5028 0.5030 5,800 +0.02(+4.79%)
Mar 12, 2008 0.4800 0.4999 0.4800 0.4800 2,700 -0.03(-5.23%)
Mar 11, 2008 0.5065 0.5065 0.5065 0.5065 0 +0.00(+0.00%)
Mar 10, 2008 0.5065 0.5540 0.5065 0.5065 2,500 -0.04(-7.91%)
Mar 07, 2008 0.5500 0.5901 0.5500 0.5500 2,500 -0.01(-1.26%)
Mar 06, 2008 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Mar 05, 2008 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Mar 04, 2008 0.5570 0.5800 0.5570 0.5570 34,000 -0.01(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.