Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4397 +0.0256 (+6.18%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.6504	0	+0.02(+2.43%)
Jul 28, 2023	0.6350	0.6350	0.6350	0.6350	900	+0.01(+2.27%)
Jul 27, 2023	0.6100	0.6209	0.6100	0.6209	3,400	-0.03(-4.24%)
Jul 25, 2023				0.6484	0	+0.03(+4.24%)
Jul 24, 2023	0.6048	0.6220	0.6031	0.6220	3,445	+0.00(+0.65%)
Jul 20, 2023				0.6180	0	-0.01(-1.78%)
Jul 19, 2023	0.6743	0.6743	0.6292	0.6292	9,133	-0.04(-6.23%)
Jul 17, 2023				0.6710	0	-0.01(-1.83%)
Jul 14, 2023	0.6861	0.7039	0.6835	0.6835	3,600	+0.01(+1.45%)
Jul 12, 2023				0.6737	0	-0.02(-2.36%)
Jul 11, 2023	0.6900	0.6900	0.6900	0.6900	11,000	-0.01(-2.02%)
Jul 10, 2023	0.7170	0.7170	0.6755	0.7042	11,600	-0.00(-0.61%)
Jul 07, 2023	0.7085	0.7199	0.7085	0.7085	10,100	+0.02(+2.16%)
Jul 06, 2023	0.6400	0.7134	0.6389	0.6935	34,500	+0.05(+8.43%)
Jul 05, 2023	0.6608	0.6608	0.6135	0.6396	43,446	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.