Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.230 1.240 1.199 1.230 22,086 +0.00(+0.00%)
Jul 30, 2014 1.230 1.230 1.230 1.230 100 +0.02(+1.65%)
Jul 29, 2014 1.280 1.280 1.187 1.210 16,618 -0.05(-3.74%)
Jul 28, 2014 1.257 1.180 1.257 30,300 +0.10(+8.36%)
Jul 25, 2014 1.120 1.160 1.120 1.160 10,968 +0.06(+5.45%)
Jul 22, 2014 1.100 1.100 1.100 0 -0.03(-2.65%)
Jul 17, 2014 1.130 1.130 1.130 0 +0.05(+4.86%)
Jul 16, 2014 1.078 1.078 1.078 1.078 1,000 -0.02(-1.65%)
Jul 14, 2014 1.096 1.096 1.096 0 -0.00(-0.39%)
Jul 10, 2014 1.100 1.100 1.100 0 -0.02(-1.79%)
Jul 09, 2014 1.120 1.120 1.120 1.120 1,500 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.