Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.168	1.168	1.168	1.168	0	+0.03(+2.85%)
Apr 29, 2014	1.150	1.150	1.136	1.136	10,665	+0.01(+0.50%)
Apr 28, 2014	1.133	1.133	1.130	1.130	2,000	-0.02(-2.10%)
Apr 25, 2014	1.093	1.156	1.093	1.154	1,753	+0.06(+5.38%)
Apr 24, 2014	1.143	1.150	1.095	1.095	4,300	-0.06(-5.19%)
Apr 23, 2014	1.123	1.155	1.104	1.155	42,900	-0.01(-1.26%)
Apr 22, 2014	1.124	1.174	1.090	1.170	16,900	+0.00(+0.00%)
Apr 21, 2014	1.133	1.170	1.102	1.170	6,895	+0.01(+0.76%)
Apr 15, 2014		1.161	1.161	1.161	0	-0.03(-2.42%)
Apr 14, 2014	1.198	1.198	1.190	1.190	900	-0.03(-2.75%)
Apr 10, 2014	1.224	1.224	1.224	1.224	8,200	-0.01(-0.91%)
Apr 09, 2014	1.213	1.250	1.193	1.235	9,800	+0.07(+5.98%)
Apr 08, 2014	1.220	1.220	1.152	1.165	11,200	-0.03(-2.89%)
Apr 04, 2014		1.200	1.200	1.200	0	+0.02(+1.61%)
Apr 03, 2014	1.181	1.181	1.181	1.181	1,050	-0.07(-5.75%)
Apr 02, 2014	1.253	1.253	1.253	1.253	3,225	+0.15(+13.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.