Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 +0.0083 (+2.12%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.5024	0	-0.01(-1.32%)
Aug 29, 2023				0.5091	0	-0.02(-4.18%)
Aug 25, 2023				0.5313	0	+0.00(+0.25%)
Aug 24, 2023	0.5270	0.5300	0.5270	0.5300	6,000	-0.02(-3.60%)
Aug 23, 2023	0.5500	0.5568	0.5151	0.5498	9,300	+0.03(+4.98%)
Aug 22, 2023	0.5150	0.5655	0.5150	0.5237	39,832	-0.02(-3.02%)
Aug 21, 2023	0.5562	0.5562	0.5114	0.5400	52,655	-0.06(-9.85%)
Aug 17, 2023				0.5990	0	+0.00(+0.42%)
Aug 16, 2023	0.5965	0.5965	0.5965	0.5965	2,525	-0.00(-0.53%)
Aug 15, 2023	0.5997	0.5997	0.5997	0.5997	1,000	-0.01(-2.28%)
Aug 11, 2023				0.6137	200	+0.00(+0.44%)
Aug 10, 2023	0.6305	0.6305	0.6110	0.6110	20,490	-0.02(-3.46%)
Aug 03, 2023				0.6329	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.