Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3050 0.3050 0.3050 0.3050 900 -0.01(-1.61%)
Aug 27, 2021 0.3100 0.3100 0.3100 0 +0.02(+8.13%)
Aug 26, 2021 0.2867 0.2867 0.2867 0.2867 250 +0.01(+2.32%)
Aug 25, 2021 0.2802 0.2802 0.2802 0.2802 300 -0.02(-6.60%)
Aug 24, 2021 0.2990 0.3179 0.2751 0.3000 118,000 +0.02(+5.41%)
Aug 23, 2021 0.2863 0.2863 0.2780 0.2846 3,373 +0.00(+1.64%)
Aug 20, 2021 0.2650 0.2805 0.2650 0.2800 10,596 +0.01(+3.78%)
Aug 19, 2021 0.3035 0.3035 0.2691 0.2698 57,100 -0.02(-6.80%)
Aug 18, 2021 0.2981 0.3021 0.2895 0.2895 53,900 -0.01(-3.76%)
Aug 17, 2021 0.3008 0.3008 0.3008 0.3008 100 -0.00(-1.25%)
Aug 16, 2021 0.2972 0.3046 0.2972 0.3046 2,100 -0.01(-2.03%)
Aug 13, 2021 0.3050 0.3249 0.3026 0.3109 19,750 +0.01(+2.68%)
Aug 12, 2021 0.3050 0.3050 0.3028 0.3028 2,600 -0.01(-1.85%)
Aug 11, 2021 0.3085 0.3085 0.3085 0.3085 2,000 +0.00(+0.69%)
Aug 10, 2021 0.3010 0.3064 0.2992 0.3064 26,012 +0.00(+0.96%)
Aug 09, 2021 0.3066 0.3111 0.3010 0.3035 19,881 -0.02(-6.82%)
Aug 06, 2021 0.3500 0.3500 0.3257 0.3257 5,530 -0.01(-3.07%)
Aug 05, 2021 0.3437 0.3437 0.3360 0.3360 38,291 -0.04(-10.42%)
Aug 04, 2021 0.3658 0.3755 0.3658 0.3751 7,800 +0.04(+10.32%)
Aug 03, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.