Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8026	0.8026	0.8026	0.8026	635	+0.01(+0.93%)
Feb 26, 2015	0.7482	0.7952	0.7482	0.7952	2,200	+0.00(+0.44%)
Feb 25, 2015	0.7917	0.7917	0.7917	0.7917	16,500	+0.03(+4.63%)
Feb 24, 2015	0.7567	0.7567	0.7567	0.7567	444	-0.03(-4.29%)
Feb 23, 2015	0.7906	0.7906	0.7906	0.7906	1,000	+0.01(+0.67%)
Feb 20, 2015	0.7766	0.7853	0.7766	0.7853	1,650	+0.04(+5.17%)
Feb 19, 2015	0.7880	0.7880	0.7467	0.7467	1,562	-0.05(-5.84%)
Feb 18, 2015	0.7900	0.7930	0.7900	0.7930	689	+0.06(+7.82%)
Feb 13, 2015		0.7355	0.7355	0.7355	0	-0.00(-0.61%)
Feb 09, 2015		0.7400	0.7400	0.7400	0	-0.04(-4.76%)
Feb 06, 2015	0.7770	0.7770	0.7770	0.7770	1,500	-0.01(-1.84%)
Feb 05, 2015	0.7916	0.7916	0.7916	0.7916	12,500	+0.00(+0.20%)
Feb 04, 2015	0.7900	0.7900	0.7900	0.7900	1,000	-0.04(-4.53%)
Feb 03, 2015	0.8240	0.8275	0.8190	0.8275	14,000	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.