Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4101 0 -0.01(-1.82%)
Sep 27, 2023 0.4177 0.4177 0.4177 0.4177 4,000 +0.02(+4.42%)
Sep 26, 2023 0.4000 0.4000 0.4000 0.4000 12,892 +0.01(+1.27%)
Sep 25, 2023 0.3950 0.3950 0.3950 0.3950 600 -0.05(-10.88%)
Sep 22, 2023 0.4364 0.4432 0.4310 0.4432 13,818 +0.02(+4.21%)
Sep 21, 2023 0.4253 0.4253 0.4253 0.4253 4,500 -0.01(-2.16%)
Sep 20, 2023 0.4218 0.4347 0.4218 0.4347 1,077 +0.02(+3.92%)
Sep 19, 2023 0.4144 0.4183 0.4144 0.4183 3,000 -0.03(-7.50%)
Sep 18, 2023 0.4522 0.4522 0.4522 0.4522 4,752 +0.02(+4.19%)
Sep 15, 2023 0.4554 0.4559 0.4340 0.4340 32,668 +0.01(+2.00%)
Sep 14, 2023 0.4890 0.4890 0.4255 0.4255 900 -0.05(-10.78%)
Sep 13, 2023 0.4728 0.4769 0.4728 0.4769 3,316 -0.03(-5.64%)
Sep 08, 2023 0.5054 0 +0.01(+2.72%)
Sep 06, 2023 0.4920 0 -0.01(-2.07%)
Aug 31, 2023 0.5024 0 -0.01(-1.32%)
Aug 29, 2023 0.5091 0 -0.02(-4.18%)
Aug 25, 2023 0.5313 0 +0.00(+0.25%)
Aug 24, 2023 0.5270 0.5300 0.5270 0.5300 6,000 -0.02(-3.60%)
Aug 23, 2023 0.5500 0.5568 0.5151 0.5498 9,300 +0.03(+4.98%)
Aug 22, 2023 0.5150 0.5655 0.5150 0.5237 39,832 -0.02(-3.02%)
Aug 21, 2023 0.5562 0.5562 0.5114 0.5400 52,655 -0.06(-9.85%)
Aug 17, 2023 0.5990 0 +0.00(+0.42%)
Aug 16, 2023 0.5965 0.5965 0.5965 0.5965 2,525 -0.00(-0.53%)
Aug 15, 2023 0.5997 0.5997 0.5997 0.5997 1,000 -0.01(-2.28%)
Aug 11, 2023 0.6137 200 +0.00(+0.44%)
Aug 10, 2023 0.6305 0.6305 0.6110 0.6110 20,490 -0.02(-3.46%)
Aug 03, 2023 0.6329 0 +0.01(+2.33%)
Aug 02, 2023 0.6419 0.6419 0.6161 0.6185 2,700 -0.03(-4.90%)
Jul 31, 2023 0.6504 0 +0.02(+2.43%)
Jul 28, 2023 0.6350 0.6350 0.6350 0.6350 900 +0.01(+2.27%)
Jul 27, 2023 0.6100 0.6209 0.6100 0.6209 3,400 -0.03(-4.24%)
Jul 25, 2023 0.6484 0 +0.03(+4.24%)
Jul 24, 2023 0.6048 0.6220 0.6031 0.6220 3,445 +0.00(+0.65%)
Jul 20, 2023 0.6180 0 -0.01(-1.78%)
Jul 19, 2023 0.6743 0.6743 0.6292 0.6292 9,133 -0.04(-6.23%)
Jul 17, 2023 0.6710 0 -0.01(-1.83%)
Jul 14, 2023 0.6861 0.7039 0.6835 0.6835 3,600 +0.01(+1.45%)
Jul 12, 2023 0.6737 0 -0.02(-2.36%)
Jul 11, 2023 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-2.02%)
Jul 10, 2023 0.7170 0.7170 0.6755 0.7042 11,600 -0.00(-0.61%)
Jul 07, 2023 0.7085 0.7199 0.7085 0.7085 10,100 +0.02(+2.16%)
Jul 06, 2023 0.6400 0.7134 0.6389 0.6935 34,500 +0.05(+8.43%)
Jul 05, 2023 0.6608 0.6608 0.6135 0.6396 43,446 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.