Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1425 0.1425 0.1425 0.1425 10,000 -0.01(-6.25%)
Sep 29, 2008 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 26, 2008 0.1520 0.1520 0.1520 0.1520 400 -0.01(-7.03%)
Sep 25, 2008 0.1635 0.1635 0.1635 0.1635 0 +0.00(+0.00%)
Sep 24, 2008 0.1635 0.1714 0.1110 0.1635 15,498 -0.01(-7.63%)
Sep 23, 2008 0.1770 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Sep 22, 2008 0.1770 0.1870 0.1770 0.1770 6,000 -0.01(-7.57%)
Sep 19, 2008 0.1915 0.1915 0.1915 0 +0.00(+0.00%)
Sep 18, 2008 0.1915 0.1915 0.1915 0.1915 3,500 -0.01(-5.20%)
Sep 17, 2008 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Sep 16, 2008 0.2020 0.2020 0.1905 0.2020 23,000 -0.01(-6.09%)
Sep 15, 2008 0.2151 0.2151 0.2151 0.2151 2,000 -0.00(-0.19%)
Sep 10, 2008 0.2155 0.2155 0.2155 0 +0.00(+0.00%)
Sep 09, 2008 0.2155 0.2205 0.2030 0.2155 16,000 +0.01(+6.16%)
Sep 08, 2008 0.2030 0.2480 0.2030 0.2030 27,000 -0.01(-4.25%)
Sep 03, 2008 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Sep 02, 2008 0.2120 0.2265 0.2120 0.2120 60,000 -0.01(-4.29%)
Aug 28, 2008 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Aug 27, 2008 0.2215 0.2242 0.2215 0.2215 18,500 -0.02(-7.52%)
Aug 25, 2008 0.2395 0.2395 0.2395 0 +0.00(+0.00%)
Aug 22, 2008 0.2395 0.2395 0.2395 0.2395 2,000 +0.01(+4.13%)
Aug 21, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2008 0.2300 0.2330 0.2300 0.2300 4,400 -0.00(-0.86%)
Aug 19, 2008 0.2760 0.2480 0.2015 0.2320 32,300 -0.04(-15.94%)
Aug 18, 2008 0.2760 0.2760 0.2760 0.2760 1,500 -0.00(-0.36%)
Aug 15, 2008 0.2770 0.2770 0.2760 0.2770 15,000 +0.02(+6.74%)
Aug 14, 2008 0.2595 0.2595 0.2595 0.2595 3,000 +0.00(+0.39%)
Aug 13, 2008 0.2585 0.2585 0.2585 0.2585 17,000 +0.06(+29.25%)
Aug 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2008 0.2000 0.2580 0.2000 0.2000 120,400 -0.13(-39.02%)
Aug 08, 2008 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Aug 07, 2008 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Aug 06, 2008 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Aug 05, 2008 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Aug 04, 2008 0.3280 0.3280 0.3280 0.3280 0 +0.00(+0.00%)
Aug 01, 2008 0.3280 0.3280 0.3280 0.3280 1,500 -0.04(-11.35%)
Jul 31, 2008 0.3050 0.3700 0.3040 0.3700 63,570 +0.07(+21.31%)
Jul 30, 2008 0.2900 0.3050 0.3040 0.3050 20,000 +0.02(+5.17%)
Jul 29, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+8.01%)
Jul 28, 2008 0.2685 0.2735 0.2490 0.2685 18,900 -0.00(-0.74%)
Jul 25, 2008 0.2705 0.2705 0.2705 0.2705 2,500 -0.00(-0.55%)
Jul 24, 2008 0.2720 0.3020 0.2720 0.2720 6,000 -0.04(-13.10%)
Jul 23, 2008 0.3130 0.3130 0.3130 0.3130 5,000 +0.01(+2.96%)
Jul 22, 2008 0.3040 0.3050 0.2725 0.3040 25,500 +0.00(+1.33%)
Jul 21, 2008 0.2730 0.3000 0.2835 0.3000 20,500 +0.03(+9.89%)
Jul 18, 2008 0.2730 0.3010 0.2730 0.2730 20,000 +0.01(+4.60%)
Jul 17, 2008 0.2741 0.2647 0.2610 0.2610 27,500 -0.01(-4.78%)
Jul 16, 2008 0.2741 0.3041 0.2741 0.2741 28,500 -0.03(-9.89%)
Jul 15, 2008 0.3042 0.3200 0.3042 0.3042 9,500 -0.02(-5.73%)
Jul 14, 2008 0.3227 0.3335 0.3155 0.3227 56,500 -0.01(-3.67%)
Jul 11, 2008 0.3350 0.3350 0.3350 0.3350 6,000 -0.07(-16.25%)
Jul 10, 2008 0.4000 0.4000 0.3314 0.4000 14,600 +0.07(+20.12%)
Jul 09, 2008 0.3330 0.3330 0.3330 0.3330 0 +0.00(+0.00%)
Jul 08, 2008 0.3330 0.3330 0.3330 0.3330 1,000 -0.05(-12.14%)
Jul 07, 2008 0.3790 0.3790 0.3300 0.3790 7,800 +0.02(+5.87%)
Jul 04, 2008 0.3580 0.3580 0.3580 0.3580 0 +0.00(+0.00%)
Jul 03, 2008 0.3580 0.3580 0.3580 0.3580 0 +0.00(+0.00%)
Jul 02, 2008 0.3580 0.3590 0.3540 0.3580 6,000 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.