Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 -0.0226 (-5.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 27, 2007 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Sep 26, 2007 0.7440 0.7240 0.7100 0.7100 1,943 -0.03(-4.57%)
Sep 25, 2007 0.7440 0.7500 0.7001 0.7440 8,000 +0.01(+1.43%)
Sep 24, 2007 0.7335 0.7435 0.7335 0.7335 1,000 -0.04(-5.16%)
Sep 21, 2007 0.7400 0.7734 0.7734 0.7734 2,000 +0.03(+4.51%)
Sep 20, 2007 0.7400 0.7577 0.7235 0.7400 26,500 +0.04(+5.13%)
Sep 19, 2007 0.7039 0.7039 0.7039 0.7039 1,000 -0.01(-0.79%)
Sep 18, 2007 0.7582 0.7185 0.7095 0.7095 2,681 -0.05(-6.42%)
Sep 17, 2007 0.7582 0.7582 0.6925 0.7582 5,199 +0.11(+17.55%)
Sep 14, 2007 0.6450 0.6450 0.6450 0.6450 350 -0.02(-3.54%)
Sep 13, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 12, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 11, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 10, 2007 0.6687 0.6687 0.6600 0.6687 4,500 +0.01(+1.32%)
Sep 07, 2007 0.6600 0.6715 0.6500 0.6600 28,500 -0.01(-2.19%)
Sep 06, 2007 0.6748 0.6748 0.6748 0.6748 0 +0.00(+0.00%)
Sep 05, 2007 0.6748 0.6748 0.6748 0.6748 1,000 -0.03(-4.12%)
Sep 04, 2007 0.7038 0.7038 0.6625 0.7038 4,500 +0.06(+9.35%)
Aug 31, 2007 0.6436 0.6436 0.6436 0.6436 995 +0.01(+1.35%)
Aug 30, 2007 0.6350 0.6350 0.6350 0.6350 2,000 -0.02(-3.67%)
Aug 29, 2007 0.6095 0.6592 0.6084 0.6592 19,100 +0.05(+8.15%)
Aug 28, 2007 0.6095 0.6551 0.6027 0.6095 14,572 +0.00(+0.26%)
Aug 27, 2007 0.6079 0.6567 0.6079 0.6079 21,940 -0.02(-2.97%)
Aug 24, 2007 0.6212 0.6265 0.6265 0.6265 2,000 +0.01(+0.85%)
Aug 23, 2007 0.6212 0.6467 0.5948 0.6212 61,726 -0.07(-9.51%)
Aug 22, 2007 0.6865 0.6943 0.6843 0.6865 8,000 -0.01(-0.72%)
Aug 21, 2007 0.6915 0.7036 0.6576 0.6915 2,900 -0.01(-0.80%)
Aug 20, 2007 0.6971 0.7055 0.6149 0.6971 31,442 -0.00(-0.41%)
Aug 17, 2007 0.7000 0.7111 0.5781 0.7000 103,080 +0.05(+8.53%)
Aug 16, 2007 0.6450 0.8039 0.6450 0.6450 21,930 -0.15(-18.43%)
Aug 15, 2007 0.7907 0.8188 0.7816 0.7907 5,900 -0.06(-7.31%)
Aug 14, 2007 0.8531 0.9301 0.8531 0.8531 4,695 +0.00(+0.36%)
Aug 13, 2007 0.8500 0.9100 0.8500 0.8500 3,200 -0.06(-6.28%)
Aug 10, 2007 0.9070 0.9070 0.8336 0.9070 4,000 -0.01(-1.34%)
Aug 09, 2007 0.9193 0.9292 0.8900 0.9193 22,000 +0.01(+1.02%)
Aug 08, 2007 0.9100 0.9775 0.9100 0.9100 4,600 -0.01(-1.09%)
Aug 07, 2007 0.9200 0.9620 0.9200 0.9200 5,900 -0.10(-9.80%)
Aug 06, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 03, 2007 1.020 1.020 1.020 1.020 10,000 +0.08(+7.98%)
Aug 02, 2007 0.9446 0.9446 0.9446 0.9446 0 +0.00(+0.00%)
Aug 01, 2007 0.9446 0.9480 0.9442 0.9446 5,600 +0.00(+0.20%)
Jul 31, 2007 0.9427 0.9732 0.9427 0.9427 9,400 -0.00(-0.20%)
Jul 30, 2007 0.9446 1.013 0.9446 0.9446 8,200 +0.00(+0.25%)
Jul 27, 2007 0.9890 0.9422 0.9422 0.9422 500 -0.05(-4.73%)
Jul 26, 2007 0.9890 1.048 0.9890 0.9890 7,500 -0.06(-5.36%)
Jul 25, 2007 1.045 1.085 1.045 1.045 18,600 -0.02(-1.68%)
Jul 24, 2007 1.063 1.120 1.063 1.063 25,000 -0.05(-4.15%)
Jul 23, 2007 1.109 1.119 1.099 1.109 14,800 +0.04(+3.73%)
Jul 20, 2007 1.069 1.069 1.055 1.069 46,200 +0.01(+1.35%)
Jul 19, 2007 1.055 1.070 1.028 1.055 8,000 +0.09(+9.31%)
Jul 18, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 17, 2007 0.9650 1.011 0.9650 0.9650 3,435 +0.00(+0.03%)
Jul 16, 2007 0.9924 0.9647 0.9647 0.9647 1,000 -0.03(-2.79%)
Jul 13, 2007 1.032 0.9924 0.9500 0.9924 80,900 -0.04(-3.80%)
Jul 12, 2007 1.005 1.032 1.032 1.032 5,000 +0.03(+2.65%)
Jul 11, 2007 1.025 1.005 0.9896 1.005 4,250 -0.02(-1.95%)
Jul 10, 2007 1.025 1.025 0.9847 1.025 6,600 -0.03(-3.27%)
Jul 09, 2007 1.060 1.060 0.9593 1.060 3,000 +0.11(+11.11%)
Jul 06, 2007 0.9537 0.9537 0.9537 0.9537 500 +0.03(+3.26%)
Jul 05, 2007 0.9236 0.9498 0.9236 0.9236 2,000 -0.00(-0.09%)
Jul 03, 2007 0.9244 0.9380 0.8970 0.9244 10,500 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.