Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4485 0.4485 0.4160 0.4266 3,800 -0.02(-4.13%)
Aug 29, 2019 0.4350 0.4450 0.4200 0.4450 8,377 +0.02(+3.49%)
Aug 28, 2019 0.4400 0.4400 0.4144 0.4300 50,001 -0.02(-4.44%)
Aug 27, 2019 0.4332 0.4570 0.4332 0.4500 21,100 -0.00(-0.88%)
Aug 26, 2019 0.4290 0.4540 0.4290 0.4540 19,900 +0.00(+0.93%)
Aug 23, 2019 0.4310 0.4674 0.4310 0.4498 16,500 +0.02(+4.97%)
Aug 22, 2019 0.4089 0.4451 0.4089 0.4285 4,068 -0.03(-5.82%)
Aug 21, 2019 0.4400 0.4550 0.4172 0.4550 13,998 +0.01(+2.41%)
Aug 20, 2019 0.4080 0.4519 0.4077 0.4443 4,600 +0.04(+11.07%)
Aug 19, 2019 0.3860 0.4000 0.3860 0.4000 2,740 -0.01(-2.70%)
Aug 16, 2019 0.4246 0.4270 0.3946 0.4111 27,700 -0.03(-6.57%)
Aug 15, 2019 0.4447 0.4533 0.4300 0.4400 19,600 -0.02(-4.26%)
Aug 14, 2019 0.4400 0.4596 0.4321 0.4596 57,402 -0.01(-2.71%)
Aug 13, 2019 0.4581 0.4724 0.4425 0.4724 45,004 -0.02(-3.08%)
Aug 12, 2019 0.5014 0.5106 0.4785 0.4874 53,865 -0.03(-5.91%)
Aug 09, 2019 0.5111 0.5290 0.5060 0.5180 7,500 -0.02(-3.70%)
Aug 08, 2019 0.5319 0.5379 0.5100 0.5379 26,530 -0.00(-0.39%)
Aug 07, 2019 0.5049 0.5423 0.4855 0.5400 62,771 +0.05(+10.02%)
Aug 06, 2019 0.4584 0.4908 0.4580 0.4908 8,270 +0.03(+6.84%)
Aug 05, 2019 0.4088 0.4594 0.4082 0.4594 41,373 +0.02(+3.47%)
Aug 02, 2019 0.4310 0.4470 0.4310 0.4440 5,600 -0.02(-3.48%)
Aug 01, 2019 0.4528 0.4600 0.4325 0.4600 36,570 +0.01(+1.25%)
Jul 31, 2019 0.4510 0.4680 0.4474 0.4543 21,600 -0.00(-0.81%)
Jul 30, 2019 0.4340 0.4825 0.4340 0.4580 40,400 +0.00(+0.70%)
Jul 29, 2019 0.4497 0.4600 0.4420 0.4548 11,477 -0.00(-0.94%)
Jul 26, 2019 0.4642 0.4890 0.4588 0.4591 41,100 -0.00(-0.20%)
Jul 25, 2019 0.5074 0.5074 0.4500 0.4600 77,173 -0.07(-12.60%)
Jul 24, 2019 0.5300 0.5424 0.5067 0.5263 34,555 -0.01(-1.48%)
Jul 23, 2019 0.5400 0.5400 0.5280 0.5342 5,125 -0.00(-0.15%)
Jul 22, 2019 0.5399 0.5435 0.5060 0.5350 33,610 -0.01(-0.93%)
Jul 19, 2019 0.5300 0.5479 0.5100 0.5400 33,800 +0.02(+3.87%)
Jul 18, 2019 0.5150 0.5531 0.5150 0.5199 17,440 +0.01(+2.79%)
Jul 17, 2019 0.4970 0.5161 0.4970 0.5058 25,100 +0.01(+2.91%)
Jul 16, 2019 0.4900 0.5168 0.4897 0.4915 11,230 -0.02(-3.63%)
Jul 15, 2019 0.4850 0.5129 0.4800 0.5100 5,734 +0.00(+0.00%)
Jul 12, 2019 0.5100 0.5346 0.4900 0.5100 64,100 -0.01(-2.49%)
Jul 11, 2019 0.5040 0.5259 0.5040 0.5230 14,059 -0.01(-2.50%)
Jul 10, 2019 0.5178 0.5366 0.5068 0.5364 34,454 +0.02(+3.77%)
Jul 09, 2019 0.5220 0.5272 0.5169 0.5169 12,970 -0.00(-0.19%)
Jul 08, 2019 0.5397 0.5450 0.5104 0.5179 19,545 -0.01(-2.34%)
Jul 05, 2019 0.5304 0.5511 0.5291 0.5303 19,900 +0.00(+0.00%)
Jul 03, 2019 0.5562 0.5750 0.5303 0.5303 46,700 +0.00(+0.34%)
Jul 02, 2019 0.5398 0.5398 0.5207 0.5285 61,055 +0.02(+3.63%)
Jul 01, 2019 0.5370 0.5370 0.5037 0.5100 19,600 -0.04(-7.88%)
Jun 28, 2019 0.5355 0.5536 0.5355 0.5536 1,200 +0.02(+3.85%)
Jun 27, 2019 0.5495 0.5582 0.5300 0.5331 43,757 -0.01(-2.08%)
Jun 26, 2019 0.4940 0.5444 0.4934 0.5444 52,987 +0.05(+10.70%)
Jun 25, 2019 0.5100 0.5100 0.4800 0.4918 5,600 -0.01(-2.23%)
Jun 24, 2019 0.4690 0.5189 0.4664 0.5030 14,850 +0.02(+4.79%)
Jun 21, 2019 0.4586 0.4859 0.4586 0.4800 20,600 -0.00(-0.19%)
Jun 20, 2019 0.4800 0.4812 0.4660 0.4809 20,694 +0.05(+12.83%)
Jun 19, 2019 0.4050 0.4262 0.4050 0.4262 26,400 -0.01(-1.98%)
Jun 18, 2019 0.4240 0.4348 0.4083 0.4348 6,710 +0.01(+1.85%)
Jun 17, 2019 0.4447 0.4461 0.4188 0.4269 23,455 -0.02(-3.42%)
Jun 14, 2019 0.4387 0.4420 0.4238 0.4420 50,800 -0.03(-7.01%)
Jun 13, 2019 0.4601 0.4777 0.4601 0.4753 11,000 +0.01(+1.13%)
Jun 12, 2019 0.4576 0.4700 0.4576 0.4700 1,395 +0.00(+0.28%)
Jun 11, 2019 0.4662 0.4798 0.4640 0.4687 9,916 +0.01(+1.89%)
Jun 10, 2019 0.4600 0.4600 0.4600 0.4600 685 -0.00(-1.05%)
Jun 07, 2019 0.4648 0.4649 0.4620 0.4649 4,300 -0.01(-1.82%)
Jun 06, 2019 0.4602 0.4816 0.4580 0.4735 11,701 +0.01(+1.50%)
Jun 05, 2019 0.4665 0.4665 0.4665 0.4665 2,500 +0.01(+1.77%)
Jun 04, 2019 0.4632 0.4750 0.4470 0.4584 24,923 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.