Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3981 -0.0036 (-0.90%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.840 4.840 4.584 4.685 83,300 +0.04(+0.97%)
Aug 30, 2011 4.500 4.720 4.500 4.640 19,850 +0.14(+3.11%)
Aug 29, 2011 4.712 4.712 4.430 4.500 3,800 -0.06(-1.34%)
Aug 26, 2011 4.364 4.580 4.253 4.561 90,000 +0.16(+3.62%)
Aug 25, 2011 4.320 4.452 4.306 4.402 15,300 -0.11(-2.46%)
Aug 24, 2011 4.650 4.653 4.350 4.513 16,805 -0.02(-0.39%)
Aug 23, 2011 4.790 4.790 4.479 4.530 10,465 -0.21(-4.46%)
Aug 22, 2011 4.417 4.751 4.417 4.741 14,000 +0.31(+7.03%)
Aug 19, 2011 4.380 4.516 4.380 4.430 25,203 +0.10(+2.20%)
Aug 18, 2011 4.400 4.500 4.335 4.335 7,550 -0.07(-1.49%)
Aug 17, 2011 4.480 4.546 4.394 4.400 7,110 +0.00(+0.06%)
Aug 16, 2011 4.330 4.550 4.306 4.397 70,200 +0.12(+2.75%)
Aug 15, 2011 4.637 4.637 4.270 4.280 80,859 -0.25(-5.53%)
Aug 12, 2011 4.790 4.790 4.530 4.530 45,700 -0.30(-6.21%)
Aug 11, 2011 4.732 4.889 4.617 4.830 15,850 +0.12(+2.44%)
Aug 10, 2011 4.760 4.850 4.431 4.715 35,100 +0.16(+3.41%)
Aug 09, 2011 4.292 4.602 4.292 4.560 46,710 +0.14(+3.17%)
Aug 08, 2011 4.830 4.830 4.400 4.420 86,836 -0.48(-9.80%)
Aug 05, 2011 5.710 5.745 4.660 4.900 82,623 -0.64(-11.55%)
Aug 04, 2011 5.890 6.074 5.260 5.540 60,170 -0.29(-4.97%)
Aug 03, 2011 5.500 5.909 5.500 5.830 39,730 +0.40(+7.28%)
Aug 02, 2011 5.704 5.735 5.400 5.434 32,900 +0.16(+3.12%)
Aug 01, 2011 5.280 5.280 5.250 5.270 1,400 +0.04(+0.76%)
Jul 29, 2011 5.520 5.548 5.231 5.231 23,204 -0.27(-4.90%)
Jul 28, 2011 5.580 5.590 5.472 5.500 16,505 -0.08(-1.35%)
Jul 27, 2011 5.771 5.771 5.554 5.575 14,200 -0.00(-0.08%)
Jul 26, 2011 5.800 5.800 5.558 5.580 8,477 +0.08(+1.45%)
Jul 25, 2011 5.630 5.665 5.500 5.500 10,025 -0.05(-0.90%)
Jul 22, 2011 5.520 5.590 5.478 5.550 6,900 +0.02(+0.36%)
Jul 21, 2011 5.772 5.774 5.490 5.530 51,965 -0.19(-3.36%)
Jul 20, 2011 5.574 5.770 5.561 5.723 62,569 +0.13(+2.34%)
Jul 19, 2011 5.905 6.050 5.571 5.591 23,950 -0.09(-1.56%)
Jul 18, 2011 5.590 5.740 5.385 5.680 72,650 +0.30(+5.58%)
Jul 15, 2011 5.443 5.566 5.380 5.380 179,180 +0.05(+0.96%)
Jul 14, 2011 5.500 5.600 5.268 5.329 152,373 +0.08(+1.50%)
Jul 13, 2011 5.061 5.250 4.989 5.250 66,850 +0.39(+8.02%)
Jul 12, 2011 4.870 4.870 4.577 4.860 24,396 +0.11(+2.32%)
Jul 11, 2011 5.080 5.080 4.726 4.750 19,160 -0.38(-7.34%)
Jul 08, 2011 4.890 5.270 4.890 5.126 19,900 -0.07(-1.42%)
Jul 07, 2011 5.000 5.210 5.000 5.200 19,500 +0.24(+4.84%)
Jul 06, 2011 4.800 4.960 4.800 4.960 16,600 +0.27(+5.86%)
Jul 05, 2011 4.590 4.824 4.560 4.686 20,850 +0.13(+2.75%)
Jul 01, 2011 4.400 4.560 4.400 4.560 9,700 +0.20(+4.59%)
Jun 30, 2011 4.450 4.450 4.310 4.360 11,800 +0.24(+5.83%)
Jun 29, 2011 3.980 4.220 3.530 4.120 37,288 +0.25(+6.49%)
Jun 28, 2011 4.000 4.009 3.829 3.869 29,865 -0.10(-2.61%)
Jun 27, 2011 4.160 4.202 3.940 3.973 20,685 -0.29(-6.75%)
Jun 24, 2011 4.280 4.360 4.160 4.260 10,580 -0.03(-0.70%)
Jun 23, 2011 4.540 4.540 4.250 4.290 29,288 -0.29(-6.33%)
Jun 22, 2011 4.840 4.840 4.580 4.580 37,791 -0.26(-5.37%)
Jun 21, 2011 4.810 4.850 4.795 4.840 18,536 +0.04(+0.83%)
Jun 20, 2011 4.819 4.819 4.800 4.800 6,400 -0.07(-1.44%)
Jun 17, 2011 4.500 4.870 4.466 4.870 18,975 +0.36(+7.98%)
Jun 16, 2011 4.880 4.880 4.510 4.510 10,200 -0.36(-7.39%)
Jun 15, 2011 4.956 4.960 4.840 4.870 24,830 -0.09(-1.78%)
Jun 14, 2011 4.830 5.114 4.800 4.958 38,850 +0.30(+6.40%)
Jun 13, 2011 4.900 4.900 4.600 4.660 13,470 -0.29(-5.86%)
Jun 10, 2011 4.994 5.160 4.750 4.950 48,684 -0.10(-1.94%)
Jun 09, 2011 5.916 6.109 4.917 5.048 90,960 -0.78(-13.41%)
Jun 08, 2011 6.000 6.000 5.830 5.830 24,340 -0.07(-1.14%)
Jun 07, 2011 5.887 5.938 5.836 5.897 9,411 -0.10(-1.71%)
Jun 06, 2011 5.989 6.010 5.851 6.000 11,753 -0.06(-0.99%)
Jun 03, 2011 6.080 6.100 6.060 6.060 6,300 +0.64(+11.77%)
May 24, 2011 5.612 5.690 5.391 5.422 20,550 -0.08(-1.42%)
May 23, 2011 5.590 5.610 5.500 5.500 12,511 -0.10(-1.79%)
May 20, 2011 5.543 5.720 5.522 5.600 36,820 +0.06(+1.08%)
May 19, 2011 4.910 5.540 4.860 5.540 20,711 +0.65(+13.20%)
May 18, 2011 4.480 5.099 4.453 4.894 79,650 +0.37(+8.09%)
May 17, 2011 4.574 4.575 4.410 4.527 32,630 -0.08(-1.74%)
May 16, 2011 4.640 4.780 4.607 4.607 22,460 -0.18(-3.81%)
May 13, 2011 4.650 4.940 4.650 4.790 4,950 -0.13(-2.60%)
May 12, 2011 4.604 4.993 4.590 4.918 70,680 +0.08(+1.63%)
May 11, 2011 5.120 5.120 4.673 4.839 62,907 -0.39(-7.42%)
May 10, 2011 5.420 5.560 5.033 5.227 92,070 -0.44(-7.77%)
May 09, 2011 5.619 5.700 5.600 5.667 20,600 +0.27(+4.95%)
May 06, 2011 5.192 5.494 5.101 5.400 30,109 +0.24(+4.65%)
May 05, 2011 5.940 5.955 5.160 5.160 26,866 -0.80(-13.38%)
May 04, 2011 6.178 6.180 5.957 5.957 9,930 -0.19(-3.14%)
May 03, 2011 6.186 6.236 6.150 6.150 14,805 -0.18(-2.84%)
May 02, 2011 6.330 6.330 6.330 6.330 6,565 +0.01(+0.24%)
Apr 29, 2011 6.310 6.321 6.310 6.315 12,500 -0.01(-0.24%)
Apr 28, 2011 6.404 6.450 6.243 6.330 12,591 +0.07(+1.12%)
Apr 27, 2011 6.260 6.266 6.170 6.260 7,330 -0.08(-1.31%)
Apr 26, 2011 6.280 6.343 6.076 6.343 11,100 -0.03(-0.42%)
Apr 25, 2011 6.387 6.387 6.190 6.370 34,650 -0.07(-1.09%)
Apr 21, 2011 6.400 6.506 6.362 6.440 24,100 +0.09(+1.42%)
Apr 20, 2011 6.180 6.412 6.152 6.350 13,000 +0.21(+3.42%)
Apr 19, 2011 5.950 6.170 5.927 6.140 16,757 +0.14(+2.40%)
Apr 18, 2011 6.157 6.190 5.950 5.996 27,300 -0.19(-3.09%)
Apr 15, 2011 6.060 6.237 6.030 6.187 9,850 +0.11(+1.78%)
Apr 14, 2011 6.058 6.090 5.960 6.079 6,800 -0.01(-0.10%)
Apr 13, 2011 6.234 6.260 6.074 6.084 3,400 +0.06(+1.04%)
Apr 12, 2011 6.103 6.131 5.770 6.021 17,430 -0.10(-1.61%)
Apr 11, 2011 6.750 6.750 6.052 6.120 29,750 -0.57(-8.47%)
Apr 08, 2011 7.160 7.204 6.649 6.686 8,950 -0.41(-5.83%)
Apr 07, 2011 6.995 7.100 6.736 7.100 8,780 +0.23(+3.35%)
Apr 06, 2011 6.955 7.015 6.811 6.870 11,300 +0.30(+4.57%)
Apr 05, 2011 6.500 6.570 6.277 6.570 16,847 +0.03(+0.48%)
Apr 04, 2011 6.900 6.900 6.527 6.538 12,100 -0.36(-5.24%)
Apr 01, 2011 6.750 6.900 6.660 6.900 4,220 +0.20(+2.99%)
Mar 31, 2011 6.535 6.780 6.486 6.700 7,450 +0.28(+4.36%)
Mar 30, 2011 6.420 6.420 6.420 6.420 5,050 -0.09(-1.44%)
Mar 29, 2011 6.500 6.513 6.500 6.513 1,600 +0.17(+2.74%)
Mar 28, 2011 6.400 6.450 6.335 6.340 7,100 -0.21(-3.21%)
Mar 25, 2011 6.570 6.790 6.543 6.550 13,550 -0.10(-1.50%)
Mar 24, 2011 7.070 7.070 6.650 6.650 9,300 -0.30(-4.30%)
Mar 23, 2011 6.280 6.949 6.280 6.949 23,325 +0.64(+10.15%)
Mar 22, 2011 6.100 6.309 6.077 6.309 17,320 +0.02(+0.29%)
Mar 21, 2011 6.322 6.405 6.159 6.290 18,400 +0.17(+2.69%)
Mar 18, 2011 5.940 6.232 5.915 6.125 11,199 +0.25(+4.34%)
Mar 17, 2011 5.750 5.870 5.634 5.870 17,730 +0.23(+4.08%)
Mar 16, 2011 5.830 5.951 5.640 5.640 33,055 -0.21(-3.59%)
Mar 15, 2011 5.940 5.970 5.410 5.850 64,900 -0.50(-7.87%)
Mar 14, 2011 6.220 6.366 5.880 6.350 36,549 -0.10(-1.55%)
Mar 11, 2011 6.299 6.665 6.220 6.450 32,322 +0.06(+0.94%)
Mar 10, 2011 6.661 6.661 5.800 6.390 61,950 -0.77(-10.75%)
Mar 09, 2011 7.540 7.540 6.900 7.160 23,520 -0.62(-7.96%)
Mar 08, 2011 7.860 7.909 7.561 7.779 16,438 -0.02(-0.26%)
Mar 07, 2011 8.090 8.114 7.720 7.800 26,950 -0.14(-1.76%)
Mar 04, 2011 7.719 8.040 7.690 7.940 59,741 +0.54(+7.25%)
Mar 03, 2011 7.200 7.403 7.172 7.403 18,280 +0.06(+0.82%)
Mar 02, 2011 7.190 7.343 7.175 7.343 22,711 +0.17(+2.41%)
Mar 01, 2011 7.200 7.200 7.090 7.170 10,315 +0.07(+0.93%)
Feb 28, 2011 6.897 7.105 6.675 7.104 11,230 +0.14(+2.07%)
Feb 25, 2011 6.963 6.963 6.950 6.960 2,300 +0.03(+0.50%)
Feb 24, 2011 6.835 7.010 6.835 6.926 10,900 +0.16(+2.35%)
Feb 23, 2011 6.430 6.790 6.430 6.766 10,700 +0.02(+0.24%)
Feb 22, 2011 7.037 7.110 6.656 6.750 48,550 +0.18(+2.68%)
Feb 18, 2011 6.699 6.785 6.289 6.574 59,650 -0.13(-1.88%)
Feb 17, 2011 6.511 6.700 6.440 6.700 6,450 +0.41(+6.59%)
Feb 16, 2011 6.140 6.560 6.140 6.286 11,250 +0.27(+4.43%)
Feb 15, 2011 6.000 6.021 6.000 6.019 1,800 +0.03(+0.49%)
Feb 14, 2011 5.790 5.989 5.759 5.989 34,500 +0.28(+4.90%)
Feb 11, 2011 5.853 5.873 5.691 5.710 22,100 +0.21(+3.81%)
Feb 10, 2011 5.486 5.558 5.486 5.500 21,700 +0.03(+0.63%)
Feb 09, 2011 5.730 5.750 5.465 5.465 13,450 -0.19(-3.44%)
Feb 08, 2011 5.660 5.753 5.560 5.660 10,425 +0.01(+0.18%)
Feb 07, 2011 5.619 5.700 5.619 5.650 8,810 +0.10(+1.77%)
Feb 04, 2011 5.450 5.570 5.433 5.552 18,660 +0.19(+3.60%)
Feb 03, 2011 5.040 5.400 5.040 5.359 9,100 +0.32(+6.33%)
Feb 02, 2011 5.218 5.218 5.029 5.040 21,225 -0.06(-1.26%)
Feb 01, 2011 5.106 5.160 4.950 5.104 27,482 +0.18(+3.75%)
Jan 31, 2011 4.971 5.000 4.914 4.920 24,465 -0.13(-2.63%)
Jan 28, 2011 4.980 5.053 4.880 5.053 25,100 +0.08(+1.67%)
Jan 27, 2011 5.060 5.166 4.970 4.970 11,335 -0.18(-3.50%)
Jan 26, 2011 4.750 5.150 4.750 5.150 11,900 +0.39(+8.23%)
Jan 25, 2011 4.820 4.820 4.720 4.758 33,401 -0.14(-2.89%)
Jan 24, 2011 5.000 5.030 4.900 4.900 7,400 -0.16(-3.16%)
Jan 21, 2011 5.077 5.077 4.986 5.060 7,800 +0.05(+1.00%)
Jan 20, 2011 5.300 5.300 4.941 5.010 61,370 -0.54(-9.81%)
Jan 19, 2011 5.430 5.570 5.378 5.555 22,210 +0.31(+6.01%)
Jan 18, 2011 5.140 5.270 5.126 5.240 19,896 +0.18(+3.56%)
Jan 14, 2011 5.390 5.390 4.860 5.060 59,599 -0.44(-8.00%)
Jan 13, 2011 5.521 5.824 5.500 5.500 20,630 +0.19(+3.64%)
Jan 12, 2011 5.260 5.400 5.260 5.307 9,800 +0.06(+1.17%)
Jan 11, 2011 5.230 5.267 5.146 5.245 8,110 +0.23(+4.49%)
Jan 10, 2011 4.904 5.026 4.813 5.020 51,450 -0.16(-3.09%)
Jan 07, 2011 4.788 5.184 4.530 5.180 81,873 +0.08(+1.57%)
Jan 06, 2011 5.560 5.590 5.100 5.100 38,506 -0.48(-8.60%)
Jan 05, 2011 5.610 5.650 5.561 5.580 6,920 -0.22(-3.79%)
Jan 04, 2011 5.497 6.100 5.468 5.800 33,470 -0.34(-5.54%)
Jan 03, 2011 6.140 6.140 6.100 6.140 3,400 +0.05(+0.82%)
Dec 31, 2010 5.900 6.160 5.900 6.090 5,760 +0.33(+5.73%)
Dec 30, 2010 5.660 5.807 5.628 5.760 16,210 +0.18(+3.23%)
Dec 29, 2010 5.733 5.891 5.580 5.580 21,092 -0.08(-1.41%)
Dec 28, 2010 5.650 5.800 5.510 5.660 6,050 +0.11(+1.98%)
Dec 27, 2010 5.490 5.600 5.470 5.550 5,292 +0.05(+0.96%)
Dec 23, 2010 5.643 5.644 5.335 5.497 25,833 -0.10(-1.84%)
Dec 22, 2010 5.867 5.867 5.510 5.600 14,850 -0.18(-3.15%)
Dec 21, 2010 5.855 5.870 5.688 5.782 25,022 -0.10(-1.67%)
Dec 20, 2010 6.219 6.219 5.709 5.880 47,469 -0.21(-3.45%)
Dec 17, 2010 5.650 6.170 5.548 6.090 104,115 +0.54(+9.76%)
Dec 16, 2010 4.968 5.779 4.870 5.548 97,936 +1.03(+22.75%)
Dec 15, 2010 4.569 4.590 4.432 4.520 22,000 -0.05(-1.09%)
Dec 14, 2010 4.320 4.570 4.293 4.570 12,930 +0.24(+5.54%)
Dec 13, 2010 4.230 4.394 4.230 4.330 33,620 +0.02(+0.46%)
Dec 10, 2010 4.280 4.310 4.250 4.310 41,715 +0.00(+0.00%)
Dec 09, 2010 4.252 4.393 4.252 4.310 6,501 -0.01(-0.23%)
Dec 08, 2010 4.470 4.470 4.240 4.320 52,570 -0.20(-4.49%)
Dec 07, 2010 4.785 4.785 4.481 4.523 76,866 -0.11(-2.43%)
Dec 06, 2010 4.628 4.680 4.603 4.636 20,600 -0.04(-0.95%)
Dec 03, 2010 4.740 4.760 4.650 4.680 33,196 -0.03(-0.59%)
Dec 02, 2010 4.650 4.747 4.650 4.708 23,900 +0.11(+2.35%)
Dec 01, 2010 4.750 4.824 4.594 4.600 58,240 +0.02(+0.54%)
Nov 30, 2010 4.340 4.590 4.300 4.575 103,500 +0.34(+8.07%)
Nov 29, 2010 4.407 4.407 4.053 4.234 95,640 -0.16(-3.72%)
Nov 26, 2010 4.430 4.460 4.264 4.397 164,276 -0.04(-0.91%)
Nov 24, 2010 3.760 4.438 4.438 4.438 353,021 +0.79(+21.77%)
Nov 23, 2010 3.734 3.734 3.599 3.644 19,220 -0.08(-2.03%)
Nov 22, 2010 3.680 3.792 3.680 3.720 8,287 +0.08(+2.09%)
Nov 19, 2010 3.538 3.650 3.500 3.644 12,400 +0.21(+6.24%)
Nov 18, 2010 3.342 3.439 3.307 3.430 11,800 +0.17(+5.26%)
Nov 17, 2010 3.290 3.328 3.259 3.259 17,300 -0.05(-1.46%)
Nov 16, 2010 3.237 3.370 3.232 3.307 10,704 -0.11(-3.26%)
Nov 15, 2010 3.317 3.420 3.262 3.418 14,500 +0.24(+7.50%)
Nov 12, 2010 3.210 3.250 3.151 3.180 71,140 -0.05(-1.45%)
Nov 11, 2010 3.136 3.230 3.100 3.227 34,300 +0.14(+4.67%)
Nov 10, 2010 3.021 3.083 3.021 3.083 3,000 +0.00(+0.09%)
Nov 09, 2010 3.000 3.230 3.000 3.080 26,749 +0.10(+3.36%)
Nov 08, 2010 2.898 3.010 2.878 2.980 25,155 +0.12(+4.20%)
Nov 05, 2010 2.890 2.890 2.847 2.860 19,950 -0.05(-1.79%)
Nov 04, 2010 2.870 2.990 2.832 2.912 28,000 +0.10(+3.41%)
Nov 03, 2010 2.812 2.847 2.810 2.816 53,050 +0.01(+0.21%)
Nov 02, 2010 2.785 2.852 2.773 2.810 22,820 +0.03(+1.08%)
Nov 01, 2010 2.740 2.800 2.740 2.780 9,145 -0.03(-0.92%)
Oct 29, 2010 2.720 2.806 2.720 2.806 7,400 +0.01(+0.29%)
Oct 28, 2010 2.661 2.797 2.650 2.797 4,100 +0.13(+5.05%)
Oct 27, 2010 2.660 2.690 2.653 2.663 29,476 -0.16(-5.78%)
Oct 25, 2010 2.780 2.830 2.730 2.826 27,263 +0.16(+5.86%)
Oct 22, 2010 2.700 2.718 2.670 2.670 53,803 +0.02(+0.75%)
Oct 21, 2010 2.650 2.650 2.620 2.650 5,200 -0.03(-1.05%)
Oct 20, 2010 2.653 2.678 2.546 2.678 19,000 -0.07(-2.61%)
Oct 19, 2010 2.750 2.750 2.690 2.750 5,150 +0.00(+0.00%)
Oct 18, 2010 2.767 2.827 2.750 2.750 2,430 -0.13(-4.51%)
Oct 15, 2010 2.765 2.880 2.765 2.880 900 -0.02(-0.60%)
Oct 14, 2010 2.972 2.972 2.897 2.897 4,800 -0.04(-1.45%)
Oct 13, 2010 2.934 2.940 2.910 2.940 4,200 +0.10(+3.41%)
Oct 12, 2010 2.960 2.960 2.843 2.843 3,100 -0.14(-4.60%)
Oct 11, 2010 2.980 2.980 2.960 2.980 3,200 +0.02(+0.80%)
Oct 08, 2010 2.900 2.956 2.900 2.956 1,800 +0.15(+5.38%)
Oct 07, 2010 2.952 2.952 2.805 2.805 1,500 -0.20(-6.64%)
Oct 06, 2010 3.100 3.100 2.900 3.005 30,700 -0.02(-0.83%)
Oct 05, 2010 2.982 3.061 2.980 3.030 12,100 +0.07(+2.36%)
Oct 04, 2010 2.958 3.010 2.958 2.960 23,310 -0.00(-0.13%)
Oct 01, 2010 2.930 2.964 2.775 2.964 16,800 +0.01(+0.47%)
Sep 30, 2010 2.895 2.982 2.740 2.950 23,080 +0.16(+5.73%)
Sep 29, 2010 2.641 2.790 2.610 2.790 8,500 +0.19(+7.31%)
Sep 28, 2010 2.600 2.600 2.580 2.600 5,070 -0.04(-1.37%)
Sep 27, 2010 2.650 2.650 2.628 2.636 3,500 +0.04(+1.38%)
Sep 24, 2010 2.507 2.700 2.507 2.600 3,400 +0.16(+6.56%)
Sep 23, 2010 2.500 2.500 2.435 2.440 7,800 -0.06(-2.37%)
Sep 22, 2010 2.535 2.540 2.499 2.499 6,500 +0.03(+1.19%)
Sep 21, 2010 2.456 2.480 2.398 2.470 25,300 -0.03(-1.20%)
Sep 20, 2010 2.540 2.540 2.500 2.500 4,500 -0.02(-0.62%)
Sep 17, 2010 2.480 2.515 2.447 2.515 8,200 +0.06(+2.53%)
Sep 15, 2010 2.520 2.541 2.418 2.454 25,440 -0.12(-4.83%)
Sep 14, 2010 2.397 2.578 2.397 2.578 15,300 +0.13(+5.39%)
Sep 13, 2010 2.506 2.506 2.394 2.446 16,500 -0.05(-2.16%)
Sep 10, 2010 2.410 2.550 2.389 2.500 14,860 +0.07(+2.91%)
Sep 09, 2010 2.510 2.541 2.400 2.429 50,200 -0.05(-2.04%)
Sep 08, 2010 2.534 2.563 2.419 2.480 38,070 -0.02(-0.80%)
Sep 07, 2010 2.604 2.610 2.475 2.500 106,000 -0.04(-1.65%)
Sep 03, 2010 2.410 2.610 2.409 2.542 120,094 +0.36(+16.61%)
Sep 02, 2010 2.170 2.180 2.151 2.180 10,910 +0.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.