Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.230 1.240 1.199 1.230 22,086 +0.00(+0.00%)
Jul 30, 2014 1.230 1.230 1.230 1.230 100 +0.02(+1.65%)
Jul 29, 2014 1.280 1.280 1.187 1.210 16,618 -0.05(-3.74%)
Jul 28, 2014 1.257 1.180 1.257 30,300 +0.10(+8.36%)
Jul 25, 2014 1.120 1.160 1.120 1.160 10,968 +0.06(+5.45%)
Jul 22, 2014 1.100 1.100 1.100 0 -0.03(-2.65%)
Jul 17, 2014 1.130 1.130 1.130 0 +0.05(+4.86%)
Jul 16, 2014 1.078 1.078 1.078 1.078 1,000 -0.02(-1.65%)
Jul 14, 2014 1.096 1.096 1.096 0 -0.00(-0.39%)
Jul 10, 2014 1.100 1.100 1.100 0 -0.02(-1.79%)
Jul 09, 2014 1.120 1.120 1.120 1.120 1,500 +0.02(+1.77%)
Jul 03, 2014 1.101 1.101 1.101 0 +0.03(+2.85%)
Jun 30, 2014 1.070 1.070 1.070 0 -0.05(-4.46%)
Jun 27, 2014 1.120 1.120 1.077 1.120 6,200 +0.03(+2.75%)
Jun 26, 2014 1.080 1.110 1.070 1.090 14,200 -0.02(-2.06%)
Jun 24, 2014 1.113 1.113 1.113 0 +0.00(+0.26%)
Jun 23, 2014 1.110 1.110 1.110 1.110 1,100 -0.01(-0.90%)
Jun 20, 2014 1.160 1.160 1.120 1.120 2,235 -0.03(-2.60%)
Jun 19, 2014 1.120 1.159 1.120 1.150 3,635 +0.05(+4.55%)
Jun 17, 2014 1.100 1.100 1.100 0 -0.10(-8.39%)
Jun 16, 2014 1.201 1.201 1.201 1.201 100 +0.05(+3.93%)
Jun 13, 2014 1.155 1.155 1.155 1.155 5,000 +0.08(+6.98%)
Jun 09, 2014 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 06, 2014 1.080 1.080 1.080 1.080 6,200 -0.01(-0.92%)
Jun 05, 2014 1.090 1.096 1.090 1.090 4,500 +0.02(+1.87%)
Jun 04, 2014 1.077 1.077 1.070 1.070 1,800 -0.09(-7.76%)
Jun 03, 2014 1.160 1.160 1.160 1.160 250 +0.04(+3.57%)
May 30, 2014 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
May 29, 2014 1.064 1.100 1.060 1.100 4,500 +0.04(+3.77%)
May 28, 2014 1.060 1.060 1.060 1.060 167 +0.02(+1.92%)
May 27, 2014 1.040 1.077 1.040 1.040 236,238 -0.02(-1.89%)
May 20, 2014 1.060 1.060 1.060 0 +0.03(+2.91%)
May 15, 2014 1.030 1.030 1.030 0 +0.00(+0.00%)
May 14, 2014 1.010 1.051 1.010 1.030 5,550 +0.03(+3.00%)
May 13, 2014 1.021 1.022 1.000 1.000 12,500 +0.00(+0.00%)
May 12, 2014 0.9900 1.001 0.9900 1.000 10,200 -0.06(-5.66%)
May 08, 2014 1.060 1.060 1.060 0 +0.00(+0.19%)
May 06, 2014 1.058 1.058 1.058 1.058 0 -0.00(-0.19%)
May 05, 2014 1.120 1.120 1.060 1.060 3,900 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.