Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3388 0.3388 0.3355 0.3355 320 +0.01(+1.64%)
Jul 29, 2021 0.3247 0.3340 0.3212 0.3301 45,570 -0.00(-0.06%)
Jul 28, 2021 0.3300 0.3340 0.3300 0.3303 21,000 +0.00(+0.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Jul 26, 2021 0.3400 0.3400 0.3334 0.3340 20,935 -0.01(-1.76%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jul 22, 2021 0.3450 0.3450 0.3400 0.3400 8,000 -0.01(-3.13%)
Jul 21, 2021 0.3511 0.3511 0.3361 0.3510 5,300 +0.00(+1.01%)
Jul 20, 2021 0.3378 0.3475 0.3050 0.3475 15,487 +0.04(+12.10%)
Jul 19, 2021 0.3163 0.3339 0.3000 0.3100 39,150 -0.03(-8.82%)
Jul 16, 2021 0.3565 0.3632 0.3400 0.3400 16,375 -0.03(-8.53%)
Jul 15, 2021 0.3727 0.3727 0.3717 0.3717 1,897 +0.01(+3.51%)
Jul 14, 2021 0.3923 0.3923 0.3370 0.3591 49,692 -0.02(-4.65%)
Jul 13, 2021 0.3754 0.3800 0.3734 0.3766 13,893 -0.01(-1.49%)
Jul 12, 2021 0.3934 0.3974 0.3781 0.3823 16,265 -0.01(-2.10%)
Jul 09, 2021 0.4070 0.4070 0.3905 0.3905 3,796 +0.01(+1.88%)
Jul 08, 2021 0.4000 0.4167 0.3830 0.3833 16,400 -0.03(-8.02%)
Jul 07, 2021 0.4167 0.4167 0.4167 0.4167 2,514 -0.00(-0.76%)
Jul 06, 2021 0.4199 0.4199 0.4199 0.4199 7,514 -0.00(-0.85%)
Jul 02, 2021 0.4364 0.4364 0.4235 0.4235 26,015 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.