Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4150 +0.0134 (+3.34%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.245 1.260 1.234 1.250 12,940 +0.00(+0.00%)
Jun 29, 2017 1.260 1.350 1.250 1.250 12,595 -0.02(-1.60%)
Jun 28, 2017 1.263 1.309 1.263 1.270 5,613 -0.03(-2.28%)
Jun 27, 2017 1.294 1.330 1.294 1.300 2,560 +0.01(+0.40%)
Jun 26, 2017 1.295 1.300 1.294 1.295 3,200 -0.01(-0.40%)
Jun 23, 2017 1.300 1.300 1.296 1.300 970 +0.00(+0.35%)
Jun 22, 2017 1.316 1.334 1.296 1.296 13,060 -0.03(-2.31%)
Jun 21, 2017 1.320 1.331 1.317 1.326 6,671 -0.04(-2.75%)
Jun 20, 2017 1.300 1.364 1.300 1.364 5,094 -0.01(-0.46%)
Jun 19, 2017 1.390 1.470 1.370 1.370 21,500 -0.02(-1.44%)
Jun 16, 2017 1.333 1.682 1.296 1.390 53,338 +0.07(+5.30%)
Jun 15, 2017 1.220 1.323 1.220 1.320 67,120 +0.01(+0.46%)
Jun 14, 2017 1.300 1.314 1.261 1.314 7,266 +0.06(+4.96%)
Jun 13, 2017 1.220 1.256 1.220 1.252 11,190 +0.00(+0.15%)
Jun 12, 2017 1.208 1.250 1.200 1.250 25,521 +0.05(+4.40%)
Jun 09, 2017 1.163 1.197 1.163 1.197 1,275 +0.03(+2.44%)
Jun 08, 2017 1.195 1.200 1.154 1.169 10,450 -0.09(-7.16%)
Jun 07, 2017 1.238 1.259 1.210 1.259 4,633 +0.06(+4.95%)
Jun 06, 2017 1.198 1.230 1.198 1.200 13,967 +0.06(+5.23%)
Jun 05, 2017 1.105 1.160 1.105 1.140 37,900 -0.04(-3.39%)
Jun 02, 2017 1.078 1.180 1.078 1.180 14,273 +0.07(+6.38%)
Jun 01, 2017 1.114 1.122 1.079 1.109 28,496 -0.01(-0.96%)
May 31, 2017 1.126 1.130 1.120 1.120 13,500 -0.05(-4.16%)
May 30, 2017 1.155 1.219 1.154 1.169 5,998 +0.06(+5.24%)
May 26, 2017 1.150 1.150 1.080 1.110 15,555 +0.00(+0.04%)
May 25, 2017 1.080 1.133 1.080 1.110 3,675 +0.01(+0.82%)
May 24, 2017 1.090 1.101 1.080 1.101 18,487 +0.01(+0.74%)
May 23, 2017 1.117 1.117 1.090 1.093 12,634 -0.05(-4.13%)
May 22, 2017 1.122 1.140 1.110 1.140 34,802 -0.00(-0.01%)
May 19, 2017 1.150 1.150 1.055 1.140 16,615 -0.00(-0.39%)
May 18, 2017 1.209 1.209 1.140 1.145 5,126 -0.08(-6.16%)
May 17, 2017 1.193 1.230 1.193 1.220 7,493 +0.06(+4.78%)
May 16, 2017 1.210 1.210 1.164 1.164 6,050 -0.03(-2.18%)
May 15, 2017 1.184 1.220 1.183 1.190 8,906 +0.00(+0.00%)
May 12, 2017 1.157 1.190 1.157 1.190 4,949 -0.02(-1.65%)
May 11, 2017 1.199 1.218 1.160 1.210 11,807 +0.08(+7.01%)
May 10, 2017 1.100 1.138 1.100 1.131 1,350 +0.02(+1.84%)
May 09, 2017 1.140 1.140 1.100 1.110 5,940 -0.07(-5.83%)
May 08, 2017 1.179 1.179 1.179 1.179 1,170 -0.01(-1.23%)
May 05, 2017 1.100 1.194 1.100 1.194 8,350 +0.09(+8.52%)
May 04, 2017 1.172 1.219 1.090 1.100 18,900 -0.13(-10.39%)
May 03, 2017 1.165 1.228 1.165 1.228 18,625 +0.05(+4.03%)
May 02, 2017 1.161 1.220 1.150 1.180 29,567 +0.02(+1.53%)
May 01, 2017 1.215 1.215 1.160 1.162 3,768 -0.02(-1.84%)
Apr 28, 2017 1.161 1.184 1.160 1.184 10,810 +0.01(+0.46%)
Apr 27, 2017 1.180 1.210 1.170 1.179 16,650 -0.01(-0.96%)
Apr 26, 2017 1.180 1.245 1.180 1.190 27,328 +0.01(+1.18%)
Apr 25, 2017 1.230 1.240 1.176 1.176 39,630 -0.07(-5.66%)
Apr 24, 2017 1.280 1.296 1.239 1.247 17,914 -0.07(-5.55%)
Apr 21, 2017 1.344 1.350 1.310 1.320 14,250 +0.04(+3.13%)
Apr 20, 2017 1.260 1.302 1.260 1.280 6,830 -0.04(-2.73%)
Apr 19, 2017 1.331 1.408 1.310 1.316 6,231 -0.03(-2.53%)
Apr 18, 2017 1.330 1.387 1.320 1.350 5,426 -0.01(-0.44%)
Apr 17, 2017 1.366 1.416 1.350 1.356 26,656 -0.01(-0.55%)
Apr 13, 2017 1.280 1.386 1.280 1.363 7,947 +0.06(+4.88%)
Apr 12, 2017 1.430 1.430 1.300 1.300 30,030 -0.01(-0.77%)
Apr 11, 2017 1.339 1.410 1.309 1.310 14,565 -0.03(-2.38%)
Apr 10, 2017 1.380 1.386 1.330 1.342 21,184 -0.01(-0.82%)
Apr 07, 2017 1.240 1.420 1.210 1.353 179,523 +0.11(+9.12%)
Apr 06, 2017 1.268 1.268 1.230 1.240 6,475 -0.03(-2.36%)
Apr 05, 2017 1.270 1.270 1.232 1.270 4,150 -0.04(-2.91%)
Apr 04, 2017 1.209 1.310 1.209 1.308 12,551 +0.09(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.