Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4046 0.4046 0.4046 0.4046 0 +0.00(+0.00%)
Apr 29, 2008 0.4046 0.4046 0.4046 0.4046 0 +0.00(+0.00%)
Apr 28, 2008 0.4046 0.4145 0.4046 0.4046 37,500 -0.01(-2.27%)
Apr 25, 2008 0.4435 0.4140 0.4140 0.4140 630 -0.03(-6.65%)
Apr 24, 2008 0.4435 0.4435 0.4175 0.4435 5,500 +0.05(+11.57%)
Apr 23, 2008 0.3975 0.4279 0.3975 0.3975 6,390 -0.05(-11.67%)
Apr 22, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 21, 2008 0.4500 0.4500 0.4500 0.4500 2,300 +0.02(+3.69%)
Apr 18, 2008 0.4340 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Apr 17, 2008 0.4340 0.4340 0.4340 0.4340 0 +0.00(+0.00%)
Apr 16, 2008 0.4340 0.4565 0.4340 0.4340 4,500 -0.05(-9.58%)
Apr 15, 2008 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Apr 14, 2008 0.4440 0.4800 0.4800 0.4800 20,000 +0.04(+8.11%)
Apr 11, 2008 0.4450 0.4440 0.4440 0.4440 8,500 -0.00(-0.22%)
Apr 10, 2008 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 09, 2008 0.4450 0.4450 0.4450 0.4450 6,500 +0.01(+1.14%)
Apr 08, 2008 0.5000 0.4500 0.4400 0.4400 3,200 -0.06(-12.00%)
Apr 07, 2008 0.5000 0.5000 0.4906 0.5000 45,000 +0.04(+8.55%)
Apr 04, 2008 0.4606 0.4606 0.4606 0.4606 1,500 -0.03(-5.23%)
Apr 03, 2008 0.4860 0.4860 0.4860 0.4860 0 +0.00(+0.00%)
Apr 02, 2008 0.4926 0.4860 0.4860 0.4860 5,000 -0.01(-1.34%)
Apr 01, 2008 0.4650 0.4926 0.4570 0.4926 3,000 +0.03(+5.94%)
Mar 31, 2008 0.4650 0.4650 0.4650 0.4650 3,700 +0.02(+3.36%)
Mar 28, 2008 0.4530 0.4550 0.4325 0.4499 12,000 -0.00(-0.68%)
Mar 27, 2008 0.4560 0.4555 0.4530 0.4530 4,000 -0.00(-0.66%)
Mar 26, 2008 0.4700 0.4560 0.4560 0.4560 4,000 -0.01(-2.98%)
Mar 25, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 24, 2008 0.4589 0.4700 0.4700 0.4700 561 +0.01(+2.42%)
Mar 21, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 20, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 19, 2008 0.4589 0.4589 0.4589 0.4589 0 +0.00(+0.00%)
Mar 18, 2008 0.4776 0.4775 0.4589 0.4589 1,500 -0.02(-3.92%)
Mar 17, 2008 0.4776 0.4776 0.4776 0.4776 1,000 -0.01(-1.53%)
Mar 14, 2008 0.5030 0.4850 0.4850 0.4850 1,000 -0.02(-3.58%)
Mar 13, 2008 0.4800 0.5030 0.5028 0.5030 5,800 +0.02(+4.79%)
Mar 12, 2008 0.4800 0.4999 0.4800 0.4800 2,700 -0.03(-5.23%)
Mar 11, 2008 0.5065 0.5065 0.5065 0.5065 0 +0.00(+0.00%)
Mar 10, 2008 0.5065 0.5540 0.5065 0.5065 2,500 -0.04(-7.91%)
Mar 07, 2008 0.5500 0.5901 0.5500 0.5500 2,500 -0.01(-1.26%)
Mar 06, 2008 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Mar 05, 2008 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.00%)
Mar 04, 2008 0.5570 0.5800 0.5570 0.5570 34,000 -0.01(-2.26%)
Mar 03, 2008 0.5699 0.5830 0.5610 0.5699 62,500 +0.02(+2.98%)
Feb 29, 2008 0.6000 0.6060 0.5055 0.5534 26,800 -0.05(-7.77%)
Feb 28, 2008 0.6000 0.6400 0.6000 0.6000 9,500 +0.11(+22.57%)
Feb 27, 2008 0.4895 0.4945 0.4870 0.4895 10,000 -0.01(-1.11%)
Feb 26, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 25, 2008 0.4950 0.4958 0.4950 0.4950 1,904 -0.00(-0.70%)
Feb 22, 2008 0.4900 0.4985 0.4985 0.4985 4,000 +0.01(+1.73%)
Feb 21, 2008 0.4750 0.4900 0.4800 0.4900 7,000 +0.02(+3.16%)
Feb 20, 2008 0.4765 0.4750 0.4750 0.4750 6,500 -0.00(-0.31%)
Feb 19, 2008 0.4270 0.4765 0.4765 0.4765 2,500 +0.05(+11.59%)
Feb 18, 2008 0.4270 0.4270 0.4270 0.4270 0 +0.00(+0.00%)
Feb 15, 2008 0.4270 0.4270 0.4270 0.4270 0 +0.00(+0.00%)
Feb 14, 2008 0.4270 0.4270 0.4270 0.4270 5,000 -0.03(-6.56%)
Feb 13, 2008 0.4570 0.4570 0.4570 0.4570 2,500 -0.02(-4.25%)
Feb 12, 2008 0.4773 0.4773 0.4773 0.4773 1,000 +0.02(+3.99%)
Feb 11, 2008 0.4590 0.4590 0.4590 0.4590 0 +0.00(+0.00%)
Feb 08, 2008 0.4590 0.4590 0.4590 0.4590 0 +0.00(+0.00%)
Feb 07, 2008 0.4637 0.4690 0.4590 0.4590 1,000 -0.00(-1.01%)
Feb 06, 2008 0.4637 0.4637 0.4637 0.4637 2,000 +0.02(+5.39%)
Feb 05, 2008 0.5100 0.4400 0.4400 0.4400 5,000 -0.07(-13.73%)
Feb 04, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2008 0.5718 0.5345 0.5020 0.5100 5,800 -0.06(-10.81%)
Jan 31, 2008 0.5718 0.5718 0.5610 0.5718 18,000 -0.01(-1.58%)
Jan 30, 2008 0.5810 0.5810 0.5570 0.5810 27,000 +0.08(+14.96%)
Jan 29, 2008 0.5054 0.5058 0.4954 0.5054 4,000 -0.04(-8.11%)
Jan 28, 2008 0.5310 0.5500 0.5214 0.5500 70,000 +0.02(+3.58%)
Jan 25, 2008 0.4587 0.5310 0.4625 0.5310 3,890 +0.07(+15.76%)
Jan 24, 2008 0.4587 0.4587 0.4587 0.4587 15,000 +0.03(+7.93%)
Jan 23, 2008 0.4250 0.4688 0.4250 0.4250 24,900 -0.07(-14.14%)
Jan 22, 2008 0.6400 0.4950 0.3630 0.4950 47,200 -0.15(-22.66%)
Jan 21, 2008 0.6400 0.6650 0.6400 0.6400 15,000 +0.00(+0.00%)
Jan 18, 2008 0.6400 0.6650 0.6400 0.6400 15,000 -0.01(-1.54%)
Jan 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 16, 2008 0.6500 0.6500 0.6500 0.6500 19,000 -0.01(-2.03%)
Jan 15, 2008 0.6630 0.6996 0.6635 0.6635 3,000 +0.00(+0.08%)
Jan 14, 2008 0.7100 0.7240 0.6580 0.6630 18,000 -0.05(-6.62%)
Jan 11, 2008 0.7100 0.7100 0.7100 0.7100 4,000 -0.01(-0.70%)
Jan 10, 2008 0.7150 0.7174 0.7150 0.7150 12,900 -0.00(-0.67%)
Jan 09, 2008 0.7339 0.7198 0.7198 0.7198 2,000 -0.01(-1.92%)
Jan 08, 2008 0.7339 0.7440 0.7300 0.7339 11,000 -0.01(-1.42%)
Jan 07, 2008 0.7445 0.7445 0.7445 0.7445 0 +0.00(+0.00%)
Jan 04, 2008 0.7445 0.7445 0.7445 0.7445 300 +0.05(+7.88%)
Jan 03, 2008 0.6901 0.6901 0.6901 0.6901 1,500 +0.01(+1.26%)
Jan 02, 2008 0.8315 0.7320 0.6815 0.6815 1,500 -0.15(-18.04%)
Jan 01, 2008 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 31, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 28, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 27, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 26, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 24, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 21, 2007 0.8315 0.8415 0.8315 0.8315 1,500 +0.09(+12.15%)
Dec 20, 2007 0.7414 0.7414 0.7414 0.7414 0 +0.00(+0.00%)
Dec 19, 2007 0.6610 0.7414 0.7414 0.7414 5,000 +0.08(+12.16%)
Dec 18, 2007 0.6610 0.6610 0.6610 0.6610 0 +0.00(+0.00%)
Dec 17, 2007 0.6560 0.6800 0.6384 0.6610 6,775 +0.01(+0.76%)
Dec 14, 2007 0.6560 0.6560 0.6415 0.6560 7,000 +0.01(+2.10%)
Dec 13, 2007 0.6695 0.6425 0.6415 0.6425 43,500 -0.03(-4.03%)
Dec 12, 2007 0.6695 0.6695 0.6695 0.6695 0 +0.00(+0.00%)
Dec 11, 2007 0.6695 0.6695 0.6695 0.6695 0 +0.00(+0.00%)
Dec 10, 2007 0.6695 0.6695 0.6585 0.6695 24,500 +0.04(+7.12%)
Dec 07, 2007 0.6460 0.6250 0.6250 0.6250 5,000 -0.02(-3.25%)
Dec 06, 2007 0.6555 0.6555 0.6460 0.6460 16,000 -0.01(-1.45%)
Dec 05, 2007 0.6555 0.6555 0.6555 0.6555 3,000 -0.03(-4.60%)
Dec 04, 2007 0.6871 0.6871 0.6871 0.6871 0 +0.00(+0.00%)
Dec 03, 2007 0.6871 0.6871 0.6871 0.6871 0 +0.00(+0.00%)
Nov 30, 2007 0.6871 0.6871 0.6871 0.6871 0 +0.00(+0.00%)
Nov 29, 2007 0.6935 0.6871 0.6871 0.6871 2,500 -0.01(-0.92%)
Nov 28, 2007 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.00%)
Nov 27, 2007 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.00%)
Nov 26, 2007 0.6935 0.7700 0.6935 0.6935 10,600 -0.08(-10.52%)
Nov 23, 2007 0.8175 0.7750 0.7750 0.7750 1,100 -0.04(-5.20%)
Nov 21, 2007 0.8160 0.8190 0.8175 0.8175 18,000 +0.00(+0.00%)
Nov 20, 2007 0.8175 0.8190 0.8175 0.8175 18,000 +0.04(+4.98%)
Nov 19, 2007 0.7787 0.7795 0.7787 0.7787 3,000 -0.02(-2.63%)
Nov 16, 2007 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Nov 15, 2007 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Nov 14, 2007 0.7730 0.7997 0.7632 0.7997 9,400 +0.03(+3.45%)
Nov 13, 2007 0.7682 0.7757 0.7718 0.7730 24,000 +0.00(+0.62%)
Nov 12, 2007 0.7682 0.7925 0.7682 0.7682 11,000 -0.00(-0.56%)
Nov 09, 2007 0.7725 0.7725 0.7725 0.7725 0 +0.00(+0.00%)
Nov 08, 2007 0.7725 0.8850 0.7725 0.7725 6,600 -0.15(-16.26%)
Nov 07, 2007 0.9225 0.9335 0.9225 0.9225 4,000 -0.01(-1.33%)
Nov 06, 2007 0.9349 0.9349 0.8855 0.9349 3,400 +0.09(+10.44%)
Nov 05, 2007 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Nov 02, 2007 0.8465 0.8465 0.8465 0.8465 10,000 +0.06(+7.53%)
Nov 01, 2007 0.7872 0.7872 0.7872 0.7872 0 +0.00(+0.00%)
Oct 31, 2007 0.7820 0.8100 0.7872 0.7872 2,500 +0.01(+0.66%)
Oct 30, 2007 0.7820 0.7820 0.7820 0.7820 0 +0.00(+0.00%)
Oct 29, 2007 0.7390 0.8320 0.7650 0.7820 19,915 +0.04(+5.82%)
Oct 26, 2007 0.7390 0.7390 0.7390 0.7390 0 +0.00(+0.00%)
Oct 25, 2007 0.7390 0.7970 0.7041 0.7390 4,300 +0.00(+0.56%)
Oct 24, 2007 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.00%)
Oct 23, 2007 0.7349 0.7349 0.7300 0.7349 6,200 -0.00(-0.22%)
Oct 19, 2007 0.7365 0.7557 0.7308 0.7365 7,500 -0.00(-0.27%)
Oct 18, 2007 0.7385 0.7490 0.7385 0.7385 15,500 -0.04(-4.56%)
Oct 17, 2007 0.7738 0.7738 0.7738 0.7738 6,000 -0.05(-6.08%)
Oct 16, 2007 0.8239 0.8239 0.8239 0.8239 0 +0.00(+0.00%)
Oct 15, 2007 0.8239 0.8400 0.8239 0.8239 52,000 +0.02(+2.17%)
Oct 12, 2007 0.8064 0.8064 0.8064 0.8064 1,000 +0.05(+6.11%)
Oct 11, 2007 0.7600 0.7600 0.7600 0.7600 930 +0.00(+0.16%)
Oct 10, 2007 0.7588 0.7688 0.7435 0.7588 5,900 +0.00(+0.16%)
Oct 09, 2007 0.7576 0.7578 0.7237 0.7576 13,500 +0.06(+9.01%)
Oct 08, 2007 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Oct 05, 2007 0.6950 0.6950 0.6950 0.6950 900 -0.00(-0.19%)
Oct 04, 2007 0.6963 0.6963 0.6963 0.6963 0 +0.00(+0.00%)
Oct 03, 2007 0.6963 0.6963 0.6963 0.6963 2,000 -0.03(-3.96%)
Oct 02, 2007 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Oct 01, 2007 0.7100 0.7250 0.7045 0.7250 8,000 +0.02(+2.11%)
Sep 28, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 27, 2007 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Sep 26, 2007 0.7440 0.7240 0.7100 0.7100 1,943 -0.03(-4.57%)
Sep 25, 2007 0.7440 0.7500 0.7001 0.7440 8,000 +0.01(+1.43%)
Sep 24, 2007 0.7335 0.7435 0.7335 0.7335 1,000 -0.04(-5.16%)
Sep 21, 2007 0.7400 0.7734 0.7734 0.7734 2,000 +0.03(+4.51%)
Sep 20, 2007 0.7400 0.7577 0.7235 0.7400 26,500 +0.04(+5.13%)
Sep 19, 2007 0.7039 0.7039 0.7039 0.7039 1,000 -0.01(-0.79%)
Sep 18, 2007 0.7582 0.7185 0.7095 0.7095 2,681 -0.05(-6.42%)
Sep 17, 2007 0.7582 0.7582 0.6925 0.7582 5,199 +0.11(+17.55%)
Sep 14, 2007 0.6450 0.6450 0.6450 0.6450 350 -0.02(-3.54%)
Sep 13, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 12, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 11, 2007 0.6687 0.6687 0.6687 0.6687 0 +0.00(+0.00%)
Sep 10, 2007 0.6687 0.6687 0.6600 0.6687 4,500 +0.01(+1.32%)
Sep 07, 2007 0.6600 0.6715 0.6500 0.6600 28,500 -0.01(-2.19%)
Sep 06, 2007 0.6748 0.6748 0.6748 0.6748 0 +0.00(+0.00%)
Sep 05, 2007 0.6748 0.6748 0.6748 0.6748 1,000 -0.03(-4.12%)
Sep 04, 2007 0.7038 0.7038 0.6625 0.7038 4,500 +0.06(+9.35%)
Aug 31, 2007 0.6436 0.6436 0.6436 0.6436 995 +0.01(+1.35%)
Aug 30, 2007 0.6350 0.6350 0.6350 0.6350 2,000 -0.02(-3.67%)
Aug 29, 2007 0.6095 0.6592 0.6084 0.6592 19,100 +0.05(+8.15%)
Aug 28, 2007 0.6095 0.6551 0.6027 0.6095 14,572 +0.00(+0.26%)
Aug 27, 2007 0.6079 0.6567 0.6079 0.6079 21,940 -0.02(-2.97%)
Aug 24, 2007 0.6212 0.6265 0.6265 0.6265 2,000 +0.01(+0.85%)
Aug 23, 2007 0.6212 0.6467 0.5948 0.6212 61,726 -0.07(-9.51%)
Aug 22, 2007 0.6865 0.6943 0.6843 0.6865 8,000 -0.01(-0.72%)
Aug 21, 2007 0.6915 0.7036 0.6576 0.6915 2,900 -0.01(-0.80%)
Aug 20, 2007 0.6971 0.7055 0.6149 0.6971 31,442 -0.00(-0.41%)
Aug 17, 2007 0.7000 0.7111 0.5781 0.7000 103,080 +0.05(+8.53%)
Aug 16, 2007 0.6450 0.8039 0.6450 0.6450 21,930 -0.15(-18.43%)
Aug 15, 2007 0.7907 0.8188 0.7816 0.7907 5,900 -0.06(-7.31%)
Aug 14, 2007 0.8531 0.9301 0.8531 0.8531 4,695 +0.00(+0.36%)
Aug 13, 2007 0.8500 0.9100 0.8500 0.8500 3,200 -0.06(-6.28%)
Aug 10, 2007 0.9070 0.9070 0.8336 0.9070 4,000 -0.01(-1.34%)
Aug 09, 2007 0.9193 0.9292 0.8900 0.9193 22,000 +0.01(+1.02%)
Aug 08, 2007 0.9100 0.9775 0.9100 0.9100 4,600 -0.01(-1.09%)
Aug 07, 2007 0.9200 0.9620 0.9200 0.9200 5,900 -0.10(-9.80%)
Aug 06, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 03, 2007 1.020 1.020 1.020 1.020 10,000 +0.08(+7.98%)
Aug 02, 2007 0.9446 0.9446 0.9446 0.9446 0 +0.00(+0.00%)
Aug 01, 2007 0.9446 0.9480 0.9442 0.9446 5,600 +0.00(+0.20%)
Jul 31, 2007 0.9427 0.9732 0.9427 0.9427 9,400 -0.00(-0.20%)
Jul 30, 2007 0.9446 1.013 0.9446 0.9446 8,200 +0.00(+0.25%)
Jul 27, 2007 0.9890 0.9422 0.9422 0.9422 500 -0.05(-4.73%)
Jul 26, 2007 0.9890 1.048 0.9890 0.9890 7,500 -0.06(-5.36%)
Jul 25, 2007 1.045 1.085 1.045 1.045 18,600 -0.02(-1.68%)
Jul 24, 2007 1.063 1.120 1.063 1.063 25,000 -0.05(-4.15%)
Jul 23, 2007 1.109 1.119 1.099 1.109 14,800 +0.04(+3.73%)
Jul 20, 2007 1.069 1.069 1.055 1.069 46,200 +0.01(+1.35%)
Jul 19, 2007 1.055 1.070 1.028 1.055 8,000 +0.09(+9.31%)
Jul 18, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 17, 2007 0.9650 1.011 0.9650 0.9650 3,435 +0.00(+0.03%)
Jul 16, 2007 0.9924 0.9647 0.9647 0.9647 1,000 -0.03(-2.79%)
Jul 13, 2007 1.032 0.9924 0.9500 0.9924 80,900 -0.04(-3.80%)
Jul 12, 2007 1.005 1.032 1.032 1.032 5,000 +0.03(+2.65%)
Jul 11, 2007 1.025 1.005 0.9896 1.005 4,250 -0.02(-1.95%)
Jul 10, 2007 1.025 1.025 0.9847 1.025 6,600 -0.03(-3.27%)
Jul 09, 2007 1.060 1.060 0.9593 1.060 3,000 +0.11(+11.11%)
Jul 06, 2007 0.9537 0.9537 0.9537 0.9537 500 +0.03(+3.26%)
Jul 05, 2007 0.9236 0.9498 0.9236 0.9236 2,000 -0.00(-0.09%)
Jul 03, 2007 0.9244 0.9380 0.8970 0.9244 10,500 -0.02(-1.94%)
Jul 02, 2007 0.9427 0.9427 0.9427 0.9427 0 +0.00(+0.00%)
Jun 29, 2007 0.9427 1.004 0.9427 0.9427 10,000 -0.08(-7.38%)
Jun 28, 2007 1.018 1.018 1.017 1.018 10,000 +0.10(+10.75%)
Jun 27, 2007 0.9190 1.000 0.9000 0.9190 15,397 -0.13(-12.39%)
Jun 26, 2007 1.049 1.058 1.039 1.049 2,400 +0.00(+0.27%)
Jun 25, 2007 1.046 1.060 0.9790 1.046 10,100 +0.06(+5.68%)
Jun 22, 2007 1.020 1.057 0.9900 0.9900 6,800 -0.03(-2.94%)
Jun 21, 2007 1.020 1.047 1.013 1.020 2,205 -0.05(-4.32%)
Jun 20, 2007 1.066 1.058 1.051 1.066 6,500 +0.00(+0.00%)
Jun 19, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 18, 2007 1.066 1.054 0.9900 1.066 21,100 +0.00(+0.00%)
Jun 15, 2007 1.066 1.055 1.006 1.066 23,541 +0.00(+0.00%)
Jun 14, 2007 1.066 1.003 0.9887 1.066 5,500 +0.00(+0.00%)
Jun 13, 2007 1.066 1.038 0.9860 1.066 12,700 +0.00(+0.00%)
Jun 12, 2007 1.066 1.065 0.9920 1.066 18,200 +0.00(+0.00%)
Jun 11, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 08, 2007 1.066 1.075 1.016 1.066 5,570 -0.01(-0.55%)
Jun 07, 2007 1.072 1.075 1.009 1.072 9,700 +0.01(+1.17%)
Jun 06, 2007 1.060 1.060 1.040 1.060 14,370 -0.00(-0.39%)
Jun 05, 2007 1.064 1.064 0.9900 1.064 34,302 +0.02(+2.27%)
Jun 04, 2007 1.040 1.060 0.9950 1.040 15,300 +0.04(+4.01%)
Jun 01, 2007 1.000 1.047 1.000 1.000 13,500 -0.00(-0.10%)
May 31, 2007 1.001 1.039 0.9600 1.001 6,900 +0.05(+5.49%)
May 30, 2007 0.9489 1.000 0.9021 0.9489 11,800 -0.06(-5.72%)
May 29, 2007 1.006 1.100 1.006 1.006 18,500 -0.01(-0.54%)
May 25, 2007 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
May 24, 2007 1.118 1.130 1.012 1.012 21,500 -0.11(-9.48%)
May 23, 2007 1.118 1.118 1.084 1.118 4,000 +0.05(+4.49%)
May 22, 2007 1.065 1.070 1.030 1.070 51,200 +0.00(+0.44%)
May 21, 2007 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
May 18, 2007 1.065 1.065 1.026 1.065 24,500 +0.03(+2.69%)
May 17, 2007 1.037 1.037 1.037 1.037 1,000 -0.05(-4.52%)
May 16, 2007 1.087 1.087 1.056 1.087 54,000 -0.06(-5.37%)
May 15, 2007 1.148 1.148 1.148 1.148 0 +0.00(+0.00%)
May 14, 2007 1.148 1.148 1.060 1.148 11,000 +0.04(+3.76%)
May 11, 2007 1.107 1.115 1.107 1.107 2,000 +0.01(+0.72%)
May 10, 2007 1.099 1.119 1.091 1.099 24,300 -0.04(-3.61%)
May 09, 2007 1.140 1.140 1.140 1.140 1,000 +0.02(+1.46%)
May 08, 2007 1.123 1.128 1.123 1.123 101,000 -0.07(-5.55%)
May 07, 2007 1.190 1.190 1.190 1.190 7,000 +0.01(+1.23%)
May 04, 2007 1.175 1.180 1.167 1.175 30,200 +0.07(+6.82%)
May 03, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 02, 2007 1.100 1.100 1.100 1.100 10,000 +0.05(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.